网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.78 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 218 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物124.504.23%5.0521,47326,4964.471.1194.325,985,422,160.00
2艾迪精密38.007.71%2.7268,01025,6061.221.8250.1621,241,623,040.00
3蔚蓝生物26.1410.02%2.3898,08924,87513.193.3745.071,944,188,640.00
4山东药玻44.562.98%1.2954,49124,0670.920.8560.2226,511,762,806.32
5康跃科技13.559.98%1.23123,75216,2013.551.93-6.674,726,712,082.00
6家家悦40.962.63%1.0539,47615,6480.651.3655.3524,920,064,000.00
7海容冷链35.133.02%1.0356,60719,2994.810.9721.424,131,666,701.40
8金城医药27.503.31%0.88200,77154,3095.111.6451.8910,811,686,545.00
9保龄宝8.079.95%0.7390,7117,0222.462.5373.362,979,895,920.00
10中泰证券7.639.94%0.6914,1371,0790.200.7525.435,317,061,454.88
11九阳股份33.941.98%0.6651,67717,2860.680.8132.3225,930,126,738.80
12国恩股份34.211.82%0.61121,50841,7504.481.2122.079,279,462,500.00
13汇金通11.055.14%0.54122,96713,2305.021.7028.982,707,559,400.00
14海尔智家16.752.70%0.44517,85186,0330.820.7715.04105,668,256,954.50
15东诚药业19.711.97%0.3874,80114,6541.020.8096.3314,394,581,971.20
16中宠股份35.951.07%0.3839,56714,1884.320.8281.953,292,074,874.50
17太阳纸业9.474.18%0.38434,73840,8011.681.4710.5224,436,250,467.19
18渤海汽车3.8310.06%0.3558,6142,2450.820.4191.192,733,129,003.98
19华鲁恒升18.881.89%0.35109,16520,4080.670.9613.7130,591,825,680.00
20沃华医药9.863.68%0.35233,30023,0394.041.2128.175,691,286,656.00
21山东墨龙3.779.91%0.34113,2284,1572.091.25-10.832,042,291,940.00
22歌尔股份23.661.33%0.31702,761164,9852.170.6155.0276,779,159,409.68
23东岳硅材11.842.60%0.30284,99333,3049.500.7619.413,552,000,000.00
24山东赫达28.341.03%0.2925,5707,1421.380.5034.865,258,942,707.20
25国瓷材料27.071.08%0.29132,96035,8921.440.9360.1625,001,967,994.95
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020