网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东阿阿胶26.981.12%0.3086,55923,6711.321.41-39.6817,645,501,068.26
27华纺股份5.574.90%0.26423,30623,1188.221.41278.502,866,864,707.38
28华东数控8.894.10%0.3559,5415,1991.941.41-6.882,733,635,884.00
29辰欣药业16.640.18%0.0354,2279,1301.881.3713.984,786,991,872.00
30泰和科技40.081.78%0.7050,61220,35816.871.3521.601,202,400,000.00
31中国重汽20.202.02%0.4087,24217,6001.301.3413.6513,555,832,160.00
32好当家2.37-2.87%-0.07410,8339,7972.811.3354.733,462,556,500.48
33希努尔5.471.48%0.0834,0381,8660.631.3222.012,975,680,000.00
34青岛金王4.559.90%0.41139,7516,3592.101.3116.723,025,213,923.55
35兖州煤业8.630.94%0.08156,58313,4910.531.284.5225,544,800,000.00
36西王食品5.20-3.17%-0.17273,18914,4532.531.2710.445,613,026,094.00
37山东出版6.54-0.15%-0.0137,7272,4960.881.269.482,791,926,000.00
38山东药玻33.992.23%0.7459,19720,1930.991.2542.7120,222,953,720.53
39东港股份11.402.43%0.27117,78213,3372.161.2520.916,220,597,199.40
40中润资源2.830.00%0.00599,45916,7786.461.23156.352,628,138,819.63
41山东华鹏5.890.17%0.0123,3061,3880.731.22-196.331,884,494,132.30
42赛托生物28.88-0.35%-0.106,6511,9350.621.2227.663,087,909,294.96
43青岛双星4.051.25%0.0554,1172,2130.701.18-810.003,109,282,495.65
44瑞康医药5.70-1.55%-0.09280,82816,1181.871.1716.388,576,849,684.70
45朗进科技28.741.02%0.298,7342,5313.931.1623.56638,795,358.00
46青岛中程5.72-4.83%-0.2982,6644,8571.101.15-33.954,286,997,000.00
47中宠股份21.600.56%0.1227,1355,9152.961.1352.681,977,791,623.20
48中孚信息77.55-0.86%-0.6723,05717,5682.511.13172.337,113,342,924.60
49*ST金泰7.41-0.27%-0.025,0623760.351.12-92.631,057,953,961.74
50道恩股份36.885.43%1.90429,957156,50710.661.1181.5914,870,016,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020