网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26家家悦31.391.03%0.3216,4135,1480.270.4436.5019,097,676,000.00
27新华医疗17.351.82%0.31116,07220,1982.881.1010.527,000,146,689.80
28好当家2.7310.08%0.251,161,94230,7217.951.4363.053,988,514,449.92
29龙大肉食6.643.91%0.25329,82821,8483.361.3825.546,518,485,875.20
30史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600.00
31石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200.00
32泰山石油5.124.49%0.22618,22731,28017.054.721,163.641,856,784,384.00
33豪迈科技16.981.19%0.2027,5484,7000.340.8715.7413,584,000,000.00
34海容冷链32.410.62%0.2015,3124,9751.821.1016.622,722,689,557.00
35鲁抗医药9.821.76%0.17601,44458,7977.061.2266.808,367,834,386.96
36金正大2.936.16%0.172,396,04070,4697.292.27-146.509,628,061,284.06
37华鲁恒升16.311.05%0.17161,66726,5201.001.3410.8226,427,578,222.50
38瑞康医药5.582.57%0.14283,33715,7471.881.3016.038,396,284,428.18
39潍柴重机7.371.66%0.1215,3591,1291.141.1224.57995,944,950.00
40ST天业3.393.67%0.1247,1671,5920.601.352.782,667,992,592.96
41*ST凯瑞4.832.33%0.1133,0431,5691.941.29-3.37824,577,600.00
42沃华医药10.681.04%0.1136,3423,8771.010.7476.293,852,874,080.00
43晨鸣纸业4.982.26%0.11410,21820,3972.461.4315.098,316,535,180.32
44华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
45保龄宝8.121.25%0.10145,25811,7463.930.9473.822,998,358,720.00
46步长制药20.480.49%0.1066,35113,5580.580.8710.4223,379,570,892.80
47元利科技40.550.22%0.094,3901,7821.931.1111.46922,918,000.00
48中宠股份22.390.40%0.0927,2496,0772.980.9354.612,050,317,007.10
49玲珑轮胎20.180.45%0.0950,88610,2920.431.0616.0223,957,868,417.92
50青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020