网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51辰欣药业13.33-0.60%-0.0813,2601,7580.301.2813.745,975,545,740.00
52华熙生物179.40-0.39%-0.7040,26373,1584.311.28132.8916,745,546,906.40
53睿创微纳92.291.31%1.1921,88320,1680.951.2871.9221,209,891,222.30
54三维工程6.993.56%0.24197,74913,8143.931.279.583,517,807,314.51
55得利斯5.79-1.19%-0.0721,6011,2500.431.26103.582,906,580,000.00
56万润股份17.422.71%0.4685,94514,7900.951.2631.1115,837,100,605.30
57青岛双星4.230.95%0.0449,6802,0900.611.25-11.923,454,890,515.01
58新北洋9.35-0.85%-0.0823,4882,1980.351.2328.336,224,496,081.10
59国瓷材料44.351.49%0.6562,21727,6030.661.2373.9241,780,222,805.40
60兴民智通7.55-0.92%-0.07181,42813,9222.981.22-30.794,596,921,395.55
61森麒麟35.84-1.10%-0.4054,76019,7827.941.2221.852,472,960,000.00
62金城医药23.370.78%0.1830,6527,1470.791.21-389.509,121,061,829.06
63瑞茂通5.400.00%0.0024,8811,3460.241.2027.115,488,978,305.60
64赛轮轮胎9.40-3.89%-0.38306,24628,9761.201.2016.2124,053,607,830.00
65华仁药业4.400.69%0.03194,7098,5441.651.1955.005,201,737,120.80
66海信视像12.082.20%0.26162,91619,5951.251.1818.2215,806,453,161.76
67海利尔25.070.68%0.1715,3333,8120.651.1615.195,928,301,947.34
68保龄宝11.8810.00%1.08478,66854,46712.961.1684.864,386,761,280.00
69威海广泰17.40-2.52%-0.4538,7736,8071.031.1621.756,548,446,569.60
70蔚蓝生物23.580.55%0.1312,1072,8451.631.1635.731,753,786,080.00
71新华制药8.890.45%0.0427,0672,4020.631.1617.103,843,746,603.83
72伟隆股份13.42-0.59%-0.0810,9971,4710.951.1327.961,560,144,784.00
73奥福环保55.191.27%0.697,7084,1451.691.1253.072,522,089,784.09
74鲁信创投13.38-0.22%-0.0342,4605,6550.571.1216.329,959,527,353.72
75双一科技43.15-1.64%-0.7219,6878,5331.801.1214.734,729,486,904.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021