网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.06 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51新潮能源1.79-1.65%-0.03694,17512,4321.711.0911.297,251,713,460.30
52金能科技9.34-1.16%-0.1125,9542,4320.781.096.673,099,621,481.70
53道恩股份39.7110.00%3.61414,456161,54610.281.0887.8516,011,072,000.00
54玲珑轮胎20.180.45%0.0950,88610,2920.431.0616.0223,957,868,417.92
55康普顿9.82-2.19%-0.2215,8671,5770.791.0620.041,964,000,000.00
56海联金汇5.08-1.36%-0.07127,1686,5091.031.05-36.296,288,203,014.12
57宏创控股3.37-1.46%-0.0563,6202,1550.691.059.623,121,968,000.00
58同大股份17.01-0.64%-0.115,0308600.571.0540.941,510,488,000.00
59国恩股份45.8710.00%4.17390,902173,31914.411.0434.7212,442,237,500.00
60双塔食品11.250.36%0.04592,66667,0324.771.0475.0013,988,137,500.00
61东阿阿胶26.721.83%0.4858,77115,6270.901.04-39.2917,475,455,468.64
62得利斯6.521.09%0.07112,6377,3732.241.02350.543,273,040,000.00
63ST威龙5.130.00%0.005,6112870.181.0130.181,566,959,690.16
64日照港2.45-1.21%-0.0389,7942,2040.291.0011.677,535,352,025.60
65太阳纸业8.75-3.31%-0.30183,72516,1470.710.9911.8222,578,369,905.00
66国美通讯5.95-2.14%-0.1323,6591,4100.940.98-3.081,502,516,729.00
67金城医药21.553.96%0.8241,4348,8181.050.9718.268,472,430,728.90
68浪潮信息38.89-1.89%-0.75330,012129,8982.290.9762.3656,045,120,982.31
69三维工程4.55-1.94%-0.09124,3895,6492.470.9749.892,289,845,962.95
70华仁药业4.070.74%0.03137,7045,5841.160.96113.064,811,606,836.74
71宝莫股份6.430.00%0.0065,7194,1921.070.96-16.543,935,160,000.00
72青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
73共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
74英科医疗46.501.86%0.8544,27120,6193.390.9551.346,080,429,419.50
75威海广泰14.10-2.56%-0.3728,8084,1040.750.9516.215,383,767,806.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020