网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.06
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51步长制药25.52-0.08%-0.0256,00114,2750.490.7113.8029,133,137,167.20
52蔚蓝生物24.62-0.53%-0.138,8102,1661.180.6443.191,831,137,120.00
53东诚药业24.33-3.14%-0.7983,41620,4471.141.0399.6717,768,654,457.60
54酷特智能24.044.07%0.94244,19357,66440.700.8963.011,442,400,000.00
55海利尔23.640.72%0.1717,8224,1750.750.8311.265,590,149,901.68
56蓝帆医疗22.850.48%0.11235,65754,2133.320.8925.1116,215,742,744.90
57海尔智家22.60-0.57%-0.13405,80791,2280.641.0925.11142,573,289,980.40
58惠城环保22.49-0.40%-0.0921,4304,8272.990.55110.251,609,806,087.50
59联诚精密21.46-1.69%-0.3710,2372,2132.001.0631.101,098,752,000.00
60山大地纬20.87-1.83%-0.3913,9532,9303.870.5796.40753,037,517.52
61同大股份20.760.44%0.0920,3534,2752.290.7661.311,843,488,000.00
62景津环保20.75-0.95%-0.2013,9422,8940.730.7420.343,948,946,008.25
63天能重工20.463.18%0.63724,855148,71218.500.8616.698,017,591,863.60
64东软载波20.08-1.67%-0.3475,67315,2691.640.6947.809,289,191,470.96
65民和股份19.700.15%0.0335,3966,9421.170.776.125,950,318,650.40
66万润股份19.636.11%1.13223,85243,3582.462.5935.6917,846,285,010.45
67惠发食品19.609.99%1.7886,40616,5215.141.3367.593,292,800,000.00
68康跃科技19.55-0.05%-0.0166,67213,0261.911.19-9.486,819,721,122.00
69威奥股份18.76-0.64%-0.1212,5062,3581.660.8118.041,417,505,600.00
70登海种业18.702.58%0.47305,31157,0463.471.22242.8616,456,000,000.00
71伟隆股份18.660.59%0.1116,4023,0591.410.8940.572,163,376,956.00
72特锐德18.62-0.16%-0.03152,97628,8791.531.8393.1018,574,754,796.50
73浪潮软件18.49-0.48%-0.0932,6206,0511.010.88-205.445,992,585,942.97
74先达股份17.94-1.16%-0.216,6371,1940.420.4713.692,812,992,000.00
75金麒麟17.900.00%0.006,1191,0950.300.6718.653,593,759,730.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020