网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.03
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76金麒麟17.05-0.87%-0.151,5372630.081.7317.753,421,098,648.00
77先达股份17.05-0.06%-0.011,4992560.101.4213.002,670,304,000.00
78东宏股份16.70-1.12%-0.196,9321,1640.721.5017.801,529,607,170.00
79新华医疗16.591.22%0.207,6251,2560.191.4922.736,693,512,022.12
80神思电子16.370.43%0.073,7256080.221.00214.722,741,231,472.16
81金现代15.831.34%0.2132,4135,1233.744.2260.731,358,334,750.00
82天鹅股份15.63-0.06%-0.011,4032190.151.6497.691,458,904,200.00
83双塔食品15.560.06%0.0121,3093,3050.171.4172.3319,372,016,200.00
84鲁信创投15.460.32%0.055,5938670.071.2055.2111,507,794,685.24
85保龄宝15.38-1.28%-0.2072,65511,0911.952.54102.335,668,079,600.00
86威海广泰15.370.07%0.013,0404660.080.7216.725,872,507,011.52
87辰欣药业15.291.33%0.203,6705600.081.5615.606,931,767,370.00
88英派斯15.190.93%0.1412,2351,8381.002.3535.211,816,800,000.00
89中泰证券15.190.46%0.0744,7736,7940.630.5946.0910,599,279,780.96
90潍柴动力15.06-0.13%-0.0273,46511,0490.170.8914.0665,398,475,420.48
91昇辉科技14.89-0.47%-0.0716,9452,5370.471.0612.415,373,721,353.39
92泰和新材14.71-2.45%-0.3717,9242,6480.292.5036.808,991,470,592.00
93恒通股份14.532.83%0.408,6491,2540.304.62242.174,100,947,200.00
94中创物流14.51-0.34%-0.051,9312810.280.8420.14966,667,150.00
95三角轮胎14.27-0.35%-0.055,2927590.061.0812.3311,440,000,000.00
96恒邦股份14.060.64%0.0923,8663,3550.261.5842.6112,800,224,000.00
97太阳纸业13.980.58%0.0815,9732,2290.060.8016.2636,073,791,694.56
98索通发展13.12-2.81%-0.3838,7505,1520.893.1238.765,615,254,634.82
99丰元股份12.890.00%0.004,3775660.300.761,050.831,873,828,323.00
100海信视像12.81-0.08%-0.0111,4701,4700.090.8819.5016,761,644,453.82
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020