网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76辰欣药业16.461.11%0.1834,1225,5311.190.7613.834,735,209,508.00
77日科化学7.692.26%0.1730,5242,3120.751.3024.033,114,450,000.00
78瑞丰高材6.882.53%0.1711,1637520.490.4722.931,581,977,574.88
79海尔智家14.851.16%0.17313,54246,1220.500.8810.4193,682,006,911.90
80金麒麟16.951.01%0.176,6351,1140.330.8122.013,403,029,465.00
81克劳斯6.992.49%0.17367,23025,2148.951.4977.672,869,027,493.76
82国美通讯6.082.70%0.1629,9001,8161.181.06-3.151,535,344,825.60
83联诚精密17.240.94%0.169,1721,5561.790.5029.72882,688,000.00
84山东华鹏5.862.81%0.1620,8631,2050.650.97-195.331,874,895,690.20
85蔚蓝生物22.060.68%0.1515,2083,3122.040.7237.391,640,734,560.00
86张裕A23.580.64%0.1512,9303,0300.290.5016.1510,692,605,664.00
87精准信息5.592.76%0.1576,8194,2351.150.9645.713,730,404,075.45
88鲁商发展6.862.24%0.15179,98712,1301.800.4928.586,866,640,480.00
89索通发展10.601.44%0.1527,4542,8581.530.9639.261,895,938,578.00
90汉缆股份3.804.11%0.15925,48734,5642.780.8627.1412,641,824,800.00
91胜利股份3.694.24%0.15302,69410,9323.461.7324.603,231,718,833.78
92滨化股份4.623.13%0.14125,2475,7290.811.9119.257,135,128,000.00
93积成电子6.402.24%0.1494,0875,9311.840.44142.223,275,550,720.00
94城市传媒6.872.08%0.1424,9241,6910.350.6911.554,823,399,588.70
95兴民智通5.882.44%0.1479,7124,6161.310.47-11.633,580,118,914.68
96中创物流13.801.02%0.1413,0781,7901.960.6416.05920,000,460.00
97新华制药11.151.27%0.14207,26722,6285.190.6723.234,454,499,470.85
98冰轮环境6.292.11%0.1349,2263,0660.660.6310.844,691,319,787.16
99江泉实业3.134.33%0.1367,3052,0741.321.00-4.291,601,612,276.69
100圣阳股份5.102.62%0.1328,6281,4400.820.6172.861,780,562,974.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020