网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101山东出版6.290.32%0.0264,3364,0430.311.059.3913,126,601,000.00
102朗源股份5.614.47%0.24188,18610,4314.001.03206.252,641,188,000.00
103中宠股份46.96-1.96%-0.9423,57811,1091.321.0362.618,391,837,467.20
104天润工业6.232.30%0.14120,8867,5711.071.0213.847,070,055,554.94
105新北洋9.431.51%0.1418,4391,7340.281.0028.586,277,753,801.58
106日辰股份65.520.40%0.263,5602,3461.041.0071.222,240,785,572.48
107利群股份6.601.38%0.0915,9331,0470.190.9955.005,504,627,607.60
108华熙生物172.82-3.90%-7.0233,33458,0723.570.99128.0116,131,356,835.92
109宝莫股份4.021.77%0.0746,3651,8480.760.9823.662,460,240,000.00
110山东高速6.84-0.15%-0.01127,1178,6910.260.9717.0132,908,374,461.88
111鲁泰A6.262.29%0.1445,5422,8320.810.9656.913,517,467,877.02
112阳谷华泰12.343.35%0.4039,9164,8681.060.9637.394,629,125,252.04
113赛托生物20.021.21%0.247,0521,4140.660.96-27.912,140,579,781.34
114华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840.00
115鲁北化工6.961.75%0.1294,1486,5122.140.9612.433,059,741,537.52
116积成电子6.021.86%0.1132,4851,9470.630.9543.473,081,064,896.00
117青岛港6.691.36%0.0952,0643,4710.280.9511.3412,509,604,240.00
118浪潮软件12.910.78%0.1019,7952,5470.610.93-48.534,184,114,901.23
119九阳股份32.491.56%0.5033,47210,8360.440.9326.4124,864,240,259.80
120海信视像11.841.63%0.19102,22912,0200.780.9317.8615,492,417,668.48
121美晨生态2.752.23%0.06324,2308,8312.230.93-105.363,995,949,402.50
122潍柴重机9.232.44%0.2217,0081,5611.260.9323.081,247,296,050.00
123美瑞新材72.81-2.11%-1.5736,52926,67110.960.9240.682,427,485,400.00
124青岛银行5.050.60%0.0374,0223,7291.220.9112.023,055,515,635.05
125齐翔腾达9.300.11%0.01227,42221,0861.200.9018.9817,653,668,874.50
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021