网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.16
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101鲁商发展9.192.00%0.18553,46750,5295.531.3938.299,198,895,920.00
102鲁泰A9.16-1.08%-0.1027,4742,5260.490.759.745,149,611,394.00
103阳谷华泰8.98-2.81%-0.2640,9403,7201.090.8420.463,368,682,719.88
104渤海轮渡8.971.01%0.0972,2476,4351.571.4710.194,134,942,188.91
105未名医药8.68-5.14%-0.47260,57622,9106.500.94-96.983,478,867,277.48
106新华制药8.56-4.14%-0.37170,15614,7334.261.2418.213,419,777,172.24
107园城黄金8.273.38%0.27308,99225,39013.801.64-765.741,851,918,235.44
108大业股份8.21-0.36%-0.039,5257870.790.9612.63984,178,881.25
109康跃科技8.20-2.73%-0.2391,3607,5992.800.72151.852,677,844,389.80
110日科化学8.17-0.85%-0.0748,7224,0021.200.9025.533,308,850,000.00
111鲁北化工8.125.59%0.43397,70130,97411.331.3618.452,849,524,048.84
112城市传媒8.07-3.35%-0.28150,55412,2862.140.8813.575,665,914,800.70
113中通客车7.82-1.01%-0.08324,36725,8395.470.8482.234,636,508,779.52
114如意集团7.67-0.65%-0.0558,3824,4582.230.8818.262,007,358,268.50
115*ST金泰7.40-1.20%-0.097,8945860.551.25-92.501,056,526,223.60
116华东数控7.38-0.67%-0.0514,5941,0780.470.63-5.712,269,317,528.00
117潍柴重机7.29-0.82%-0.0611,8368660.881.0345.56985,134,150.00
118博汇纸业7.10-0.98%-0.07204,36914,5821.530.92-81.619,491,594,444.80
119瑞康医药7.08-1.94%-0.14368,21426,1882.450.9320.3410,653,350,134.68
120瑞丰高材7.05-1.26%-0.0911,8728420.521.0323.501,621,067,137.05
121冰轮环境7.021.30%0.09142,31210,0941.911.7812.105,235,781,384.08
122龙大肉食6.953.73%0.25216,71514,9062.212.2626.736,822,812,776.00
123得利斯6.85-0.58%-0.04167,72111,7413.342.02368.283,438,700,000.00
124孚日股份6.823.49%0.23207,38413,9072.281.6412.796,192,560,034.10
125国美通讯6.78-2.59%-0.1838,4042,6451.520.64-3.511,712,111,499.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020