网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.74
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101海信视像12.75-0.55%-0.0766,6828,4720.510.6719.4116,683,135,580.50
102益生股份12.33-2.30%-0.29101,60512,5691.021.145.1012,229,428,406.86
103仙坛股份12.310.41%0.0536,9944,5170.801.046.515,708,054,810.41
104博汇纸业11.90-1.65%-0.20110,95813,3300.830.6459.0615,908,447,027.20
105金能科技11.85-1.74%-0.2136,8514,3990.550.7110.048,009,911,455.75
106东岳硅材11.74-0.59%-0.07169,40019,9835.650.4734.533,522,000,000.00
107瑞丰高材11.52-0.69%-0.0820,2372,3350.880.6442.672,662,625,894.40
108渤海轮渡11.430.62%0.07292,63434,3396.281.1936.875,323,035,616.29
109鲁阳节能10.88-0.73%-0.0868,9857,5061.930.5713.433,888,522,151.04
110康普顿10.710.09%0.0110,9071,1650.550.8326.122,142,000,000.00
111东港股份10.60-2.84%-0.3170,6877,5541.300.8829.175,784,064,062.60
112潍柴重机10.264.16%0.41115,27611,8878.532.1230.181,386,485,100.00
113龙大肉食10.201.69%0.17220,40821,9952.251.2824.8810,013,336,736.00
114鼎信通讯10.17-0.68%-0.0714,9721,5230.231.0537.676,632,777,496.87
115汇金通10.13-0.10%-0.0111,3151,1440.460.6928.112,482,133,640.00
116世纪天鸿10.09-1.85%-0.1928,8982,9681.590.8755.111,836,707,925.00
117山东威达10.00-1.09%-0.1196,8319,6502.300.51-40.004,200,984,190.00
118山东玻纤9.99-10.00%-1.11325,86833,06632.590.7427.00999,000,000.00
119鲁商发展9.98-0.10%-0.01134,38413,3591.340.8620.799,989,660,640.00
120新北洋9.940.81%0.0821,6592,1490.330.8528.406,617,208,650.64
121正海磁材9.75-5.89%-0.61262,98825,8943.211.1288.647,997,111,421.00
122沃华医药9.471.18%0.1123,3782,2040.410.4923.105,466,174,912.00
123新华制药9.460.64%0.0628,0662,6710.700.6418.193,779,333,183.34
124鲁抗医药9.453.39%0.31368,86234,5464.331.4530.538,052,549,384.60
125兖州煤业9.42-1.15%-0.11304,31628,9521.030.615.8527,883,200,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020