网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126鲁西化工9.01-0.77%-0.07126,64111,5060.860.9211.4613,198,395,609.78
127阳谷华泰9.01-2.07%-0.1919,8261,7950.530.7530.033,379,936,671.06
128日科化学8.98-1.97%-0.1844,4704,0301.040.7116.943,823,797,273.72
129精准信息8.91-2.30%-0.21421,99437,9796.320.8582.425,945,957,122.05
130山东玻纤8.71-3.54%-0.32189,13916,56618.910.5923.54871,000,000.00
131大业股份8.400.84%0.077,4206210.620.6333.601,006,987,245.60
132共达电声8.10-3.23%-0.2797,1527,9762.700.86100.622,916,000,000.00
133东方铁塔7.610.13%0.0158,3784,4420.500.9439.018,856,457,348.30
134园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
135鲁泰A7.18-1.10%-0.0822,2731,6080.400.748.984,036,485,787.00
136城市传媒7.12-0.42%-0.0316,9221,2100.240.7814.094,998,923,591.20
137鲁北化工7.090.85%0.0623,4501,6600.670.7818.182,488,069,643.63
138海联金汇7.092.75%0.19218,04015,2891.761.09-3.588,776,251,844.51
139中通客车7.08-0.98%-0.0761,9764,4051.050.64237.584,197,759,866.88
140华东数控7.02-0.85%-0.0610,2237220.330.7387.752,158,619,112.00
141齐翔腾达6.98-1.41%-0.10137,8809,7040.780.9016.5812,390,960,585.94
142银座股份6.97-0.29%-0.0214,0139780.270.35-17.363,607,309,762.13
143澳柯玛6.90-0.43%-0.03172,60712,0422.220.4626.345,359,597,556.10
144利群股份6.860.15%0.0127,2111,8570.320.6368.605,903,033,155.60
145得利斯6.772.11%0.1444,0022,9610.881.16220.523,398,540,000.00
146如意集团6.70-0.89%-0.0610,7007200.410.66134.001,753,494,185.00
147积成电子6.690.30%0.0237,7502,5370.740.7962.463,423,974,112.00
148冰轮环境6.63-0.60%-0.0439,8432,6530.530.8513.814,944,904,640.52
149ST金泰6.54-0.61%-0.043,6302390.250.74210.97933,740,743.56
150山东章鼓6.39-0.93%-0.0615,1079680.480.8423.771,993,680,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020