网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.53 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126兴民智通5.65-4.40%-0.26139,3827,8912.290.63-11.173,440,080,249.65
127科达股份3.57-3.25%-0.12222,0037,9121.730.98-25.504,580,581,005.84
128华明装备4.700.86%0.04173,2507,9302.280.5118.403,568,423,911.00
129家家悦30.24-0.69%-0.2126,1167,9410.430.9735.1618,398,016,000.00
130鲁信创投12.65-3.80%-0.5063,2557,9980.850.96253.009,416,145,069.10
131辰欣药业16.750.66%0.1148,4988,0981.691.1214.084,818,636,650.00
132山东药玻33.25-2.18%-0.7425,0398,3390.420.5241.7819,782,677,587.75
133澳柯玛4.84-4.54%-0.23173,8148,3952.240.9635.643,759,485,821.96
134华熙生物77.24-2.04%-1.6111,0598,4682.421.0579.633,527,213,801.88
135新潮能源1.75-1.69%-0.03487,0518,5051.200.8712.657,089,663,997.50
136冰轮环境6.28-4.85%-0.32136,1908,5441.831.6410.834,683,861,409.12
137金城医药22.353.91%0.8441,1259,0711.051.2518.948,786,952,519.30
138中润资源2.71-4.24%-0.12337,1109,2313.630.59149.722,516,698,304.31
139龙大肉食6.321.61%0.10149,8419,4211.531.3524.316,204,341,977.60
140博汇纸业7.88-2.60%-0.21120,1709,5680.900.45-90.5710,534,332,989.44
141玲珑轮胎19.62-0.91%-0.1849,6809,6890.420.8015.5723,293,004,341.86
142东软载波14.12-3.29%-0.4871,30110,0221.541.0841.556,532,041,014.44
143山大华特22.860.57%0.1345,63910,1731.961.1026.285,336,265,967.02
144南山铝业2.04-1.45%-0.03503,34410,2790.511.0918.5519,966,172,635.08
145朗源股份6.830.89%0.06154,25110,5203.280.7393.313,215,564,000.00
146艾迪精密32.001.43%0.4535,25210,9040.912.3837.3512,336,332,800.00
147九阳股份27.40-2.14%-0.6042,96011,6940.560.8525.8520,931,107,696.00
148史丹利4.255.20%0.21282,90111,8052.452.4641.754,916,757,000.00
149万润股份12.83-2.58%-0.3494,02511,9431.030.5823.3311,664,179,148.45
150石大胜华28.72-3.79%-1.1341,86212,0312.070.8417.305,820,969,600.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020