网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151民生控股6.62-6.36%-0.45319,31021,4516.011.59138.493,519,726,591.48
152ST金泰6.60-4.49%-0.316,7834550.481.08212.90942,307,172.40
153金岭矿业6.370.32%0.0252,6883,3640.890.6317.183,792,317,265.10
154隆基机械6.330.96%0.0622,3421,4090.540.7748.692,633,914,905.33
155山东华鹏6.324.81%0.2953,2283,2821.662.30-25.282,022,071,802.40
156山东出版6.240.00%0.0019,2551,2030.450.6710.582,663,856,000.00
157圣阳股份6.081.50%0.0964,7363,9401.850.9376.002,122,710,369.60
158天润工业6.05-0.17%-0.01156,1519,4181.380.9818.336,835,110,363.40
159新华锦6.040.50%0.0320,7171,2490.550.6438.302,270,993,467.84
160*ST美讯6.04-0.17%-0.013,9392390.160.49-1.741,525,243,872.80
161华明装备6.010.17%0.0155,3083,3250.730.5215.234,563,027,171.30
162西王食品6.01-0.99%-0.0674,4824,5000.690.74-7.336,487,362,850.95
163青岛港5.960.00%0.0036,4062,1750.190.6410.1011,144,580,160.00
164兴民智通5.893.51%0.2086,8545,0981.431.74-34.653,586,207,552.29
165齐峰新材5.87-0.17%-0.0142,8282,5140.870.6920.962,903,805,757.53
166华仁药业5.830.17%0.01816,17947,9976.901.51106.586,892,301,685.06
167瑞康医药5.81-0.51%-0.03119,8866,9860.800.75-7.908,742,367,836.51
168克劳斯5.750.52%0.0347,8332,7371.170.19-17.002,354,749,338.00
169晨鸣纸业5.732.32%0.13450,37125,7422.701.0415.579,568,628,329.32
170山东高速5.62-1.58%-0.0935,3471,9910.070.5715.7927,038,752,116.34
171鲁银投资5.562.77%0.1556,6313,1171.001.4437.073,159,068,823.76
172希努尔5.51-0.54%-0.0382,9974,5431.531.8058.492,997,440,000.00
173滨化股份5.48-0.18%-0.01197,73010,8461.280.4942.158,463,312,000.00
174ST威龙5.47-0.55%-0.032,9761620.100.35-9.431,670,812,769.04
175宝莫股份5.440.37%0.0230,4071,6460.500.6032.973,329,280,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020