网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.59
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.99 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151鲁西化工8.02-0.87%-0.07134,57910,8380.920.807.5711,748,183,439.56
152孚日股份7.440.54%0.04149,60211,0481.650.7313.966,755,520,037.20
153东方铁塔6.80-4.23%-0.30159,40211,0611.370.6117.877,913,785,804.00
154保龄宝8.121.25%0.10145,25811,7463.930.9473.822,998,358,720.00
155共达电声9.650.21%0.02122,58911,8483.410.9596.503,474,000,000.00
156华纺股份5.362.10%0.11224,04612,0194.350.78268.002,758,778,246.24
157朗源股份7.00-1.96%-0.14173,44812,1793.680.8995.633,295,600,000.00
158新潮能源1.79-1.65%-0.03694,17512,4321.711.0911.297,251,713,460.30
159正海磁材8.30-2.01%-0.17153,04612,8531.870.9075.456,807,797,414.80
160步长制药20.480.49%0.1066,35113,5580.580.8710.4223,379,570,892.80
161国瓷材料20.82-2.39%-0.5170,76514,8850.770.8840.0419,229,441,213.70
162青岛金王4.321.89%0.08345,62614,9985.200.9515.882,872,291,021.92
163新能泰山5.955.68%0.32261,96715,3343.033.978.605,137,587,000.00
164东阿阿胶26.721.83%0.4858,77115,6270.901.04-39.2917,475,455,468.64
165中孚信息82.002.94%2.3419,60615,7442.140.8286.327,521,523,144.00
166瑞康医药5.582.57%0.14283,33715,7471.881.3016.038,396,284,428.18
167太阳纸业8.75-3.31%-0.30183,72516,1470.710.9911.8222,578,369,905.00
168园城黄金7.74-0.64%-0.05211,73816,6669.461.16-716.671,733,234,237.28
169山东药玻32.12-1.77%-0.5852,55216,8460.881.2940.3619,110,364,033.64
170石大胜华29.890.74%0.2257,00617,1382.811.4518.016,058,105,200.00
171新华制药10.99-1.44%-0.16154,86117,1633.880.5622.904,390,578,402.21
172中航沈飞28.340.25%0.0767,42619,2081.690.6437.7911,294,116,172.30
173史丹利4.655.20%0.23417,12219,3233.611.3745.685,379,510,600.00
174新华医疗17.351.82%0.31116,07220,1982.881.1010.527,000,146,689.80
175晨鸣纸业4.982.26%0.11410,21820,3972.461.4315.098,316,535,180.32
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020