网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.02
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176希努尔5.55-1.07%-0.0620,9161,1610.381.2358.923,019,200,000.00
177宝莫股份5.511.47%0.0847,0032,5880.771.8433.393,372,120,000.00
178山东路桥5.500.00%0.0028,5431,5600.251.127.286,160,764,846.50
179鲁银投资5.49-1.08%-0.0628,7941,5870.510.9836.603,119,296,374.54
180青农商行5.38-1.65%-0.09437,69723,6871.631.3310.3514,483,980,004.96
181青岛银行5.36-1.47%-0.08181,6369,7893.001.7013.073,243,081,941.36
182三维工程5.31-0.93%-0.0522,8741,2120.450.7132.722,672,325,728.19
183华泰股份5.240.96%0.05214,11311,3061.834.278.906,118,021,835.56
184龙源技术5.22-0.57%-0.03145,7237,7502.840.92224.032,678,987,520.00
185东方电子5.13-0.19%-0.0130,3371,5570.310.7827.045,017,977,190.35
186孚日股份5.090.00%0.0056,6932,8920.621.2716.704,621,770,574.24
187泰山石油4.88-0.41%-0.0233,1561,6180.910.77513.681,769,747,616.00
188龙泉股份4.78-1.24%-0.0615,4907420.330.85-43.452,258,272,635.72
189汉缆股份4.720.00%0.00126,5675,9910.381.1626.2215,702,477,120.00
190ST亚星4.71-1.26%-0.064,2232000.130.71-157.001,486,447,740.00
191青岛双星4.560.00%0.0019,5008900.250.98-10.863,500,821,772.88
192软控股份4.510.67%0.0358,1662,6210.621.38230.104,212,279,899.74
193赛轮轮胎4.35-0.46%-0.02177,5397,7340.851.238.219,037,655,443.35
194ST地矿4.350.23%0.0121,8559500.541.27-6.541,764,495,911.40
195青岛金王4.28-0.93%-0.0427,7831,1950.400.61-9.952,957,041,509.72
196华纺股份4.130.00%0.0085,2183,5211.380.66206.502,550,840,483.73
197山东海化4.13-0.48%-0.0255,0022,2530.610.92-20.653,696,729,654.38
198济南高新4.110.00%0.0033,4141,3730.421.1568.503,234,645,887.04
199新能泰山3.98-1.24%-0.0527,6221,1050.321.0991.493,436,570,800.00
200山推股份3.910.26%0.01111,2984,3541.051.5463.064,132,871,274.66
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020