网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.93 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176西王食品6.34-2.76%-0.18667,00942,5526.181.0812.736,843,574,122.30
177张裕A23.80-0.75%-0.1814,6133,4690.320.8616.3010,792,367,040.00
178汇金通12.20-1.45%-0.1850,6356,2262.890.7937.772,135,244,000.00
179克劳斯6.87-2.55%-0.18255,87117,5426.230.8976.332,819,773,802.88
180豪迈科技17.30-1.03%-0.1810,4261,8060.130.3616.0413,840,000,000.00
181东宏股份11.16-1.67%-0.1941,2454,6274.480.7114.141,021,261,930.00
182东岳硅材12.17-1.62%-0.20305,27937,28110.160.7319.973,654,000,000.00
183蔚蓝生物22.43-1.10%-0.2518,3154,1062.460.9538.021,668,253,680.00
184东阿阿胶26.74-0.96%-0.2633,5258,9580.510.74-39.3217,488,535,899.38
185保龄宝8.32-3.14%-0.27140,87411,8983.800.8475.643,072,209,920.00
186新华医疗17.37-1.59%-0.2867,58211,8041.680.7010.537,008,216,023.16
187朗源股份6.82-4.08%-0.29210,04714,4324.461.0593.173,210,856,000.00
188民和股份28.62-1.28%-0.37102,54929,5273.400.715.788,644,574,607.84
189蓝帆医疗17.28-2.10%-0.37289,32350,1174.471.0436.7711,174,340,718.08
190歌尔股份18.56-1.95%-0.37898,982170,7142.760.8158.0360,261,580,314.36
191金麒麟16.82-2.21%-0.3812,4342,1070.621.3321.843,376,929,534.00
192双塔食品11.79-3.20%-0.39490,53258,3493.950.7978.6014,659,568,100.00
193杰瑞股份24.79-1.59%-0.40230,38756,9452.410.6820.6623,745,200,461.68
194万华化学43.18-0.96%-0.42108,64847,0150.760.6413.3661,449,327,087.20
195光威复材50.87-0.82%-0.4228,53014,5460.880.5950.3716,427,655,632.20
196仙坛股份15.24-2.93%-0.46175,45027,0523.780.917.067,066,673,867.64
197登海种业10.97-4.11%-0.47378,45142,0584.300.76247.079,653,600,000.00
198海容冷链32.93-1.47%-0.4913,8314,5641.651.0116.922,771,414,023.00
199特锐德20.25-2.55%-0.53127,57926,0561.280.82106.5320,190,818,318.00
200金城医药22.00-2.53%-0.5748,16410,8431.221.1518.648,649,349,236.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020