网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
201歌尔股份28.04-0.53%-0.15297,21383,1540.870.5831.5195,793,641,849.44
202青岛港6.79-0.15%-0.0149,5283,3620.260.5811.5112,696,593,840.00
203齐翔腾达9.56-0.52%-0.05248,89223,8271.310.5819.5118,147,212,305.40
204华电国际3.59-0.55%-0.02353,80512,7470.430.5810.8829,243,217,560.27
205鲁泰A6.60-0.45%-0.0316,5131,0900.290.5760.003,708,512,458.20
206隆基机械5.70-0.35%-0.0229,9201,7030.720.5651.822,371,771,715.70
207东方电子4.861.04%0.0566,3913,2180.680.5525.764,753,873,127.70
208济南高新3.330.00%0.0040,8081,3600.520.5556.832,620,771,485.12
209玉龙股份18.72-1.37%-0.2617,9463,3590.230.55114.3614,658,242,227.20
210ST威龙6.11-0.33%-0.022,9591800.100.55-9.121,866,300,917.52
211中创物流12.950.00%0.007,9551,0281.190.5419.62863,333,765.00
212晨鸣纸业11.01-1.17%-0.13611,91567,4253.660.5430.5818,385,793,700.84
213华东数控4.69-0.42%-0.0214,2666680.460.54-26.061,442,154,364.00
214山大地纬12.90-1.07%-0.143,2094160.840.5458.40490,322,550.00
215山东药玻39.090.28%0.1161,35723,9171.030.5343.7723,257,289,230.23
216龙源技术4.62-0.86%-0.04159,3567,4213.110.53241.882,371,057,920.00
217惠城环保17.36-0.57%-0.107,8291,3701.090.5369.441,251,851,300.00
218山东高速6.290.80%0.0588,2525,5460.180.5315.6530,262,233,240.53
219金麒麟14.880.20%0.033,0044460.150.5218.153,007,451,856.00
220如意集团6.34-0.16%-0.0157,5323,6362.200.52-634.001,659,276,587.00
221泰和新材16.380.37%0.0647,2877,6751.200.4942.006,453,156,528.00
222华明装备5.02-0.20%-0.0132,5951,6380.430.4813.213,811,380,432.60
223海联金汇5.77-0.86%-0.05193,84111,2021.570.48-3.177,142,309,329.03
224天鹅股份12.32-0.32%-0.044,2525240.460.4782.131,149,948,800.00
225克劳斯5.04-1.75%-0.0961,4983,1011.500.46-18.002,063,988,984.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021