联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 英科医疗 | 166.18 | -2.25% | -3.82 | 49,892 | 82,956 | 2.31 | 0.68 | 118.70 | 35,922,775,140.98 |
| 2 | 华熙生物 | 137.10 | -1.58% | -2.20 | 13,234 | 18,146 | 2.75 | 0.62 | 103.86 | 6,591,175,728.00 |
| 3 | 睿创微纳 | 94.96 | 1.39% | 1.30 | 121,777 | 117,983 | 5.30 | 0.92 | 93.30 | 21,823,504,935.20 |
| 4 | 光威复材 | 83.05 | 2.03% | 1.65 | 76,064 | 63,813 | 2.36 | 1.19 | 91.26 | 26,819,673,683.00 |
| 5 | 海尔生物 | 80.00 | -4.97% | -4.18 | 62,898 | 50,763 | 8.27 | 0.79 | 84.21 | 6,087,777,760.00 |
| 6 | 正海生物 | 78.90 | 2.26% | 1.74 | 37,934 | 29,792 | 3.16 | 1.05 | 68.02 | 9,468,000,000.00 |
| 7 | 青岛啤酒 | 78.80 | -2.85% | -2.31 | 86,453 | 68,520 | 1.24 | 1.07 | 67.29 | 54,837,993,019.60 |
| 8 | 日辰股份 | 74.18 | -2.23% | -1.69 | 8,619 | 6,337 | 3.50 | 1.35 | 74.93 | 1,829,278,800.00 |
| 9 | 奥福环保 | 73.17 | -1.55% | -1.15 | 8,809 | 6,420 | 4.64 | 0.69 | 87.11 | 1,390,230,000.00 |
| 10 | 中航沈飞 | 71.23 | 10.01% | 6.48 | 635,967 | 440,523 | 15.96 | 1.63 | 77.42 | 28,386,728,826.85 |
| 11 | 万华化学 | 69.70 | 1.75% | 1.20 | 260,833 | 181,501 | 1.83 | 1.06 | 25.07 | 99,235,822,474.00 |
| 12 | 山东药玻 | 63.05 | -5.75% | -3.85 | 366,551 | 233,592 | 6.16 | 0.86 | 85.20 | 37,512,716,448.35 |
| 13 | 艾迪精密 | 62.98 | 0.13% | 0.08 | 23,465 | 14,836 | 0.42 | 0.79 | 69.39 | 35,205,195,238.40 |
| 14 | 中际旭创 | 60.12 | -0.63% | -0.38 | 57,192 | 34,208 | 0.88 | 0.94 | 84.68 | 39,133,080,861.84 |
| 15 | 中孚信息 | 59.70 | -1.00% | -0.60 | 22,917 | 13,644 | 1.09 | 0.73 | 71.93 | 12,593,985,321.60 |
| 16 | 美瑞新材 | 58.45 | 3.14% | 1.78 | 41,173 | 24,271 | 7.16 | 1.03 | 35.00 | 3,362,044,000.00 |
| 17 | 恒誉环保 | 57.21 | -4.62% | -2.77 | 21,160 | 12,262 | 11.63 | 0.92 | 53.29 | 1,041,135,155.22 |
| 18 | 海容冷链 | 55.00 | 3.38% | 1.80 | 54,070 | 29,372 | 4.57 | 0.66 | 32.93 | 6,505,553,010.00 |
| 19 | 中宠股份 | 48.08 | -1.92% | -0.94 | 28,582 | 13,701 | 2.85 | 0.82 | 109.60 | 4,820,399,687.76 |
| 20 | 弘宇股份 | 46.73 | 1.72% | 0.79 | 19,395 | 9,142 | 2.91 | 1.75 | 452.37 | 3,115,489,100.00 |
| 21 | 山东黄金 | 45.61 | 1.67% | 0.75 | 862,224 | 394,606 | 3.67 | 1.44 | 106.07 | 107,197,936,659.64 |
| 22 | 家家悦 | 43.50 | -2.18% | -0.97 | 23,611 | 10,331 | 0.39 | 0.74 | 58.78 | 26,465,400,000.00 |
| 23 | 东阿阿胶 | 41.84 | -1.53% | -0.65 | 89,845 | 37,550 | 1.37 | 0.59 | -29.67 | 27,364,261,108.08 |
| 24 | 国瓷材料 | 40.50 | 6.33% | 2.41 | 277,931 | 110,728 | 2.95 | 1.85 | 90.00 | 38,153,303,802.00 |
| 25 | 歌尔股份 | 40.26 | -2.71% | -1.12 | 792,672 | 320,313 | 2.44 | 0.67 | 93.63 | 130,647,884,946.48 |
