网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:16.83

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物90.95-0.81%-0.7413,67812,3842.972.0393.414,137,763,368.57
2中孚信息79.200.83%0.6510,1387,8001.092.44176.297,276,615,012.36
3正海生物78.02-3.81%-3.099,7917,7552.253.5861.813,370,646,400.00
4万华化学54.701.45%0.7833,23018,0670.231.4817.6577,879,476,174.00
5中际旭创53.240.45%0.2429,21515,6290.823.6362.5418,778,657,247.64
6国林科技52.530.02%0.012,0691,0861.521.2332.63701,275,500.00
7青岛啤酒52.001.46%0.7524,07212,5090.342.3736.8236,201,426,356.34
8光威复材50.261.33%0.6617,8498,9290.551.4348.3516,237,124,536.80
9元利科技48.42-1.36%-0.671,7808620.781.3313.681,101,584,000.00
10日辰股份48.281.75%0.835,7132,7852.233.2451.451,192,557,600.00
11睿创微纳48.00-5.88%-3.0044,63421,4368.084.0299.852,620,800,000.00
12奥福环保45.5810.85%4.4612,5105,5346.874.9255.80829,570,585.60
13杰瑞股份39.453.11%1.1933,37013,0530.352.0933.0037,931,018,083.20
14泰和科技37.36-0.72%-0.274,4781,6751.451.0618.081,121,400,000.00
15石大胜华37.060.71%0.2620,1557,4230.991.2522.337,511,320,800.00
16东阿阿胶34.89-5.58%-2.06116,99040,4451.7714.2521.3022,779,570,133.71
17海尔生物34.803.02%1.0239,28513,8805.403.0442.962,532,719,013.60
18惠城环保34.291.30%0.445,8121,9862.270.6144.52857,000,000.00
19浪潮信息34.222.15%0.72205,36869,2391.542.5954.6843,963,499,031.10
20山东黄金33.94-0.99%-0.3480,84427,5450.361.1496.9774,549,090,259.68
21赛托生物33.620.24%0.081,3814650.131.5332.193,593,650,671.87
22朗进科技33.600.06%0.021,6475520.720.7527.51745,928,052.00
23海容冷链33.060.82%0.273,3171,0890.390.8818.362,775,614,408.00
24山东药玻32.032.30%0.729,6433,0710.151.2440.1819,027,068,549.06
25中航沈飞30.840.42%0.1317,5435,4020.441.2741.1312,294,406,630.75
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020