联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 190.88 | -1.53% | -2.97 | 28,740 | 55,100 | 3.08 | 0.83 | 141.39 | 17,817,112,561.28 |
| 2 | 英科医疗 | 157.40 | -1.40% | -2.24 | 99,740 | 155,340 | 3.05 | 0.93 | 7.16 | 51,547,028,782.20 |
| 3 | 万华化学 | 109.60 | -1.99% | -2.22 | 149,930 | 164,299 | 1.05 | 0.70 | 22.51 | 156,043,703,632.00 |
| 4 | 海尔生物 | 95.15 | 4.35% | 3.97 | 15,750 | 14,684 | 0.87 | 1.22 | 79.29 | 17,241,743,097.70 |
| 5 | 青岛啤酒 | 94.30 | 1.09% | 1.02 | 67,312 | 62,654 | 0.97 | 1.02 | 57.89 | 65,624,654,083.10 |
| 6 | 睿创微纳 | 84.20 | 1.59% | 1.32 | 19,746 | 16,683 | 0.86 | 0.81 | 65.62 | 19,350,664,654.00 |
| 7 | 石大胜华 | 80.27 | -0.66% | -0.53 | 66,248 | 53,674 | 3.27 | 0.60 | 62.71 | 16,269,123,600.00 |
| 8 | 海泰新光 | 75.23 | 4.92% | 3.53 | 10,224 | 7,548 | 5.77 | 1.61 | 52.61 | 1,334,052,988.16 |
| 9 | 山东赫达 | 74.00 | -0.32% | -0.24 | 26,464 | 19,768 | 1.41 | 1.13 | 47.88 | 13,878,516,480.00 |
| 10 | 光威复材 | 67.60 | -0.37% | -0.25 | 34,108 | 23,000 | 0.66 | 0.89 | 50.83 | 34,976,578,000.00 |
| 11 | 日辰股份 | 65.99 | 1.38% | 0.90 | 6,035 | 3,991 | 1.76 | 1.40 | 71.73 | 2,256,859,583.76 |
| 12 | 中航沈飞 | 62.60 | -0.37% | -0.23 | 82,207 | 51,788 | 0.59 | 0.94 | 59.06 | 87,531,966,672.80 |
| 13 | 艾迪精密 | 60.55 | 1.00% | 0.60 | 16,730 | 10,128 | 0.30 | 0.89 | 61.67 | 33,846,849,344.00 |
| 14 | 玲珑轮胎 | 55.85 | 0.27% | 0.15 | 76,486 | 42,147 | 0.56 | 0.74 | 30.69 | 75,759,967,170.20 |
| 15 | 海容冷链 | 53.10 | -3.12% | -1.71 | 14,202 | 7,599 | 1.08 | 1.01 | 30.87 | 7,006,344,759.90 |
| 16 | 中宠股份 | 52.08 | 0.44% | 0.23 | 24,717 | 12,715 | 1.38 | 0.88 | 69.44 | 9,306,790,785.60 |
| 17 | 正海生物 | 49.95 | 1.11% | 0.55 | 26,897 | 13,545 | 2.24 | 1.35 | 50.45 | 5,994,000,000.00 |
| 18 | 国瓷材料 | 49.21 | 0.63% | 0.31 | 54,874 | 27,033 | 0.58 | 0.63 | 73.45 | 46,358,619,261.64 |
| 19 | 德固特 | 49.09 | -0.81% | -0.40 | 31,536 | 15,529 | 13.30 | 0.85 | 0.00 | 1,163,945,254.15 |
| 20 | 华丰股份 | 43.34 | 0.00% | 0.00 | 4,446 | 1,928 | 2.05 | 0.63 | 16.42 | 940,478,000.00 |
| 21 | 中孚信息 | 42.76 | -1.47% | -0.64 | 28,027 | 12,033 | 1.46 | 1.42 | 38.18 | 8,224,476,915.08 |
| 22 | 冠中生态 | 42.35 | -2.08% | -0.90 | 30,428 | 12,937 | 13.75 | 0.81 | 43.66 | 937,294,477.35 |
| 23 | 双一科技 | 41.49 | 2.02% | 0.82 | 16,029 | 6,602 | 0.97 | 0.76 | 13.78 | 6,858,779,487.21 |
| 24 | 奥福环保 | 41.40 | 0.90% | 0.37 | 62,328 | 25,639 | 13.64 | 3.30 | 39.81 | 1,891,910,075.40 |
| 25 | 山东药玻 | 40.72 | 0.92% | 0.37 | 119,587 | 48,634 | 2.01 | 1.14 | 45.60 | 24,227,086,657.84 |
