联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 华熙生物 | 90.95 | -0.81% | -0.74 | 13,678 | 12,384 | 2.97 | 2.03 | 93.41 | 4,137,763,368.57 |
| 2 | 中孚信息 | 79.20 | 0.83% | 0.65 | 10,138 | 7,800 | 1.09 | 2.44 | 176.29 | 7,276,615,012.36 |
| 3 | 正海生物 | 78.02 | -3.81% | -3.09 | 9,791 | 7,755 | 2.25 | 3.58 | 61.81 | 3,370,646,400.00 |
| 4 | 万华化学 | 54.70 | 1.45% | 0.78 | 33,230 | 18,067 | 0.23 | 1.48 | 17.65 | 77,879,476,174.00 |
| 5 | 中际旭创 | 53.24 | 0.45% | 0.24 | 29,215 | 15,629 | 0.82 | 3.63 | 62.54 | 18,778,657,247.64 |
| 6 | 国林科技 | 52.53 | 0.02% | 0.01 | 2,069 | 1,086 | 1.52 | 1.23 | 32.63 | 701,275,500.00 |
| 7 | 青岛啤酒 | 52.00 | 1.46% | 0.75 | 24,072 | 12,509 | 0.34 | 2.37 | 36.82 | 36,201,426,356.34 |
| 8 | 光威复材 | 50.26 | 1.33% | 0.66 | 17,849 | 8,929 | 0.55 | 1.43 | 48.35 | 16,237,124,536.80 |
| 9 | 元利科技 | 48.42 | -1.36% | -0.67 | 1,780 | 862 | 0.78 | 1.33 | 13.68 | 1,101,584,000.00 |
| 10 | 日辰股份 | 48.28 | 1.75% | 0.83 | 5,713 | 2,785 | 2.23 | 3.24 | 51.45 | 1,192,557,600.00 |
| 11 | 睿创微纳 | 48.00 | -5.88% | -3.00 | 44,634 | 21,436 | 8.08 | 4.02 | 99.85 | 2,620,800,000.00 |
| 12 | 奥福环保 | 45.58 | 10.85% | 4.46 | 12,510 | 5,534 | 6.87 | 4.92 | 55.80 | 829,570,585.60 |
| 13 | 杰瑞股份 | 39.45 | 3.11% | 1.19 | 33,370 | 13,053 | 0.35 | 2.09 | 33.00 | 37,931,018,083.20 |
| 14 | 泰和科技 | 37.36 | -0.72% | -0.27 | 4,478 | 1,675 | 1.45 | 1.06 | 18.08 | 1,121,400,000.00 |
| 15 | 石大胜华 | 37.06 | 0.71% | 0.26 | 20,155 | 7,423 | 0.99 | 1.25 | 22.33 | 7,511,320,800.00 |
| 16 | 东阿阿胶 | 34.89 | -5.58% | -2.06 | 116,990 | 40,445 | 1.77 | 14.25 | 21.30 | 22,779,570,133.71 |
| 17 | 海尔生物 | 34.80 | 3.02% | 1.02 | 39,285 | 13,880 | 5.40 | 3.04 | 42.96 | 2,532,719,013.60 |
| 18 | 惠城环保 | 34.29 | 1.30% | 0.44 | 5,812 | 1,986 | 2.27 | 0.61 | 44.52 | 857,000,000.00 |
| 19 | 浪潮信息 | 34.22 | 2.15% | 0.72 | 205,368 | 69,239 | 1.54 | 2.59 | 54.68 | 43,963,499,031.10 |
| 20 | 山东黄金 | 33.94 | -0.99% | -0.34 | 80,844 | 27,545 | 0.36 | 1.14 | 96.97 | 74,549,090,259.68 |
| 21 | 赛托生物 | 33.62 | 0.24% | 0.08 | 1,381 | 465 | 0.13 | 1.53 | 32.19 | 3,593,650,671.87 |
| 22 | 朗进科技 | 33.60 | 0.06% | 0.02 | 1,647 | 552 | 0.72 | 0.75 | 27.51 | 745,928,052.00 |
| 23 | 海容冷链 | 33.06 | 0.82% | 0.27 | 3,317 | 1,089 | 0.39 | 0.88 | 18.36 | 2,775,614,408.00 |
| 24 | 山东药玻 | 32.03 | 2.30% | 0.72 | 9,643 | 3,071 | 0.15 | 1.24 | 40.18 | 19,027,068,549.06 |
| 25 | 中航沈飞 | 30.84 | 0.42% | 0.13 | 17,543 | 5,402 | 0.44 | 1.27 | 41.13 | 12,294,406,630.75 |
