网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.86
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗166.18-2.25%-3.8249,89282,9562.310.68118.7035,922,775,140.98
2华熙生物137.10-1.58%-2.2013,23418,1462.750.62103.866,591,175,728.00
3睿创微纳94.961.39%1.30121,777117,9835.300.9293.3021,823,504,935.20
4光威复材83.052.03%1.6576,06463,8132.361.1991.2626,819,673,683.00
5海尔生物80.00-4.97%-4.1862,89850,7638.270.7984.216,087,777,760.00
6正海生物78.902.26%1.7437,93429,7923.161.0568.029,468,000,000.00
7青岛啤酒78.80-2.85%-2.3186,45368,5201.241.0767.2954,837,993,019.60
8日辰股份74.18-2.23%-1.698,6196,3373.501.3574.931,829,278,800.00
9奥福环保73.17-1.55%-1.158,8096,4204.640.6987.111,390,230,000.00
10中航沈飞71.2310.01%6.48635,967440,52315.961.6377.4228,386,728,826.85
11万华化学69.701.75%1.20260,833181,5011.831.0625.0799,235,822,474.00
12山东药玻63.05-5.75%-3.85366,551233,5926.160.8685.2037,512,716,448.35
13艾迪精密62.980.13%0.0823,46514,8360.420.7969.3935,205,195,238.40
14中际旭创60.12-0.63%-0.3857,19234,2080.880.9484.6839,133,080,861.84
15中孚信息59.70-1.00%-0.6022,91713,6441.090.7371.9312,593,985,321.60
16美瑞新材58.453.14%1.7841,17324,2717.161.0335.003,362,044,000.00
17恒誉环保57.21-4.62%-2.7721,16012,26211.630.9253.291,041,135,155.22
18海容冷链55.003.38%1.8054,07029,3724.570.6632.936,505,553,010.00
19中宠股份48.08-1.92%-0.9428,58213,7012.850.82109.604,820,399,687.76
20弘宇股份46.731.72%0.7919,3959,1422.911.75452.373,115,489,100.00
21山东黄金45.611.67%0.75862,224394,6063.671.44106.07107,197,936,659.64
22家家悦43.50-2.18%-0.9723,61110,3310.390.7458.7826,465,400,000.00
23东阿阿胶41.84-1.53%-0.6589,84537,5501.370.59-29.6727,364,261,108.08
24国瓷材料40.506.33%2.41277,931110,7282.951.8590.0038,153,303,802.00
25歌尔股份40.26-2.71%-1.12792,672320,3132.440.6793.63130,647,884,946.48
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020