网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1高测股份45.30214.37%30.89200,16288,74654.110.0058.971,692,915,092.00
2浪潮软件22.215.81%1.22412,89490,64812.696.76446.807,240,366,142.02
3中润资源3.415.90%0.191,094,47237,80211.724.30-58.363,176,054,686.62
4酷特智能20.91-4.48%-0.9864,72313,82210.640.5354.841,255,200,000.00
5丰元股份13.27-7.65%-1.10144,48120,2889.933.731,109.171,934,884,017.00
6渤海轮渡10.200.49%0.05458,29746,4239.724.6227.324,834,042,843.14
7中航沈飞70.21-1.43%-1.02355,897243,7398.871.6377.1728,295,068,745.00
8山大地纬24.70-4.85%-1.2632,1658,1288.760.80104.85897,366,701.52
9园城黄金8.36-1.76%-0.15180,83315,4977.951.68200.241,883,268,725.52
10威奥股份21.411.09%0.2355,21211,7447.172.2820.661,623,784,400.00
11中泰证券17.21-5.65%-1.03509,34389,2647.050.9957.6712,055,722,564.80
12未名医药25.101.99%0.49234,47559,3115.830.88-2,733.7010,079,897,699.15
13保龄宝16.66-5.82%-1.03195,06633,2325.250.78152.556,196,115,680.00
14山东威达8.66-2.15%-0.19220,60319,1905.230.98-31.003,646,454,276.92
15双一科技39.130.82%0.3229,62111,7394.961.0020.682,329,484,745.30
16澳柯玛8.42-2.66%-0.23370,12231,7394.720.6038.556,586,867,721.12
17渤海汽车3.68-3.41%-0.13436,64216,5124.585.5488.103,516,907,416.60
18辰欣药业17.81-4.76%-0.89130,84424,1944.472.0016.425,149,468,420.00
19恒誉环保55.50-2.99%-1.717,9514,4844.290.6451.911,014,201,401.86
20金现代15.40-3.14%-0.5037,1565,7764.260.9859.311,326,505,500.00
21恒邦股份19.14-2.40%-0.47381,80376,0624.141.2058.1217,461,472,000.00
22东宏股份15.460.00%0.0035,5785,5043.780.9920.191,421,720,950.00
23通裕重工2.84-3.73%-0.111,205,94134,4733.660.7831.569,280,392,755.52
24登海种业16.950.41%0.07319,83455,0573.621.35211.3614,898,400,000.00
25东软载波22.00-8.14%-1.95168,21737,7673.611.1853.4110,186,653,196.74
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020