联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 高测股份 | 34.55 | 2.40% | 0.81 | 187,589 | 68,667 | 50.97 | 6.42 | 44.29 | 1,271,526,444.10 |
| 2 | 兖州煤业 | 9.84 | 8.13% | 0.74 | 789,944 | 75,433 | 2.67 | 4.89 | 6.11 | 29,126,400,000.00 |
| 3 | 鲁阳节能 | 10.31 | 4.14% | 0.41 | 65,526 | 6,678 | 1.83 | 4.64 | 12.73 | 3,684,803,619.23 |
| 4 | 中通客车 | 8.04 | 4.28% | 0.33 | 377,714 | 30,377 | 6.37 | 3.84 | 269.80 | 4,766,947,645.44 |
| 5 | 中泰证券 | 15.52 | 8.84% | 1.26 | 881,045 | 131,815 | 12.64 | 3.40 | 47.03 | 10,815,307,179.52 |
| 6 | 圣阳股份 | 6.05 | 3.95% | 0.23 | 85,137 | 5,071 | 2.44 | 2.43 | 75.63 | 2,112,236,469.75 |
| 7 | 希努尔 | 5.61 | 0.54% | 0.03 | 62,883 | 3,560 | 1.16 | 2.43 | 59.55 | 3,051,840,000.00 |
| 8 | ST地矿 | 4.34 | 0.23% | 0.01 | 63,041 | 2,727 | 1.55 | 2.40 | -6.52 | 1,760,439,598.96 |
| 9 | 青岛银行 | 5.44 | 3.03% | 0.16 | 392,551 | 21,162 | 6.49 | 2.30 | 13.27 | 3,291,486,149.44 |
| 10 | 东港股份 | 11.30 | 2.91% | 0.32 | 147,768 | 16,739 | 2.71 | 2.18 | 31.10 | 6,166,030,557.30 |
| 11 | 豪迈科技 | 27.20 | -8.08% | -2.39 | 132,283 | 36,836 | 1.65 | 2.17 | 21.75 | 21,760,000,000.00 |
| 12 | 泰山石油 | 4.90 | 2.94% | 0.14 | 143,719 | 6,975 | 3.96 | 2.09 | 515.79 | 1,777,000,680.00 |
| 13 | 华泰股份 | 5.19 | 2.37% | 0.12 | 177,614 | 9,156 | 1.52 | 2.04 | 8.81 | 6,059,643,764.61 |
| 14 | 瑞康医药 | 5.79 | 5.08% | 0.28 | 212,634 | 12,088 | 1.41 | 2.03 | -7.88 | 8,712,273,627.09 |
| 15 | 潍柴动力 | 16.59 | 2.53% | 0.41 | 1,125,800 | 185,424 | 2.59 | 1.93 | 15.50 | 72,138,344,895.33 |
| 16 | 青农商行 | 5.47 | 3.60% | 0.19 | 993,518 | 53,600 | 3.69 | 1.83 | 10.52 | 14,726,277,068.24 |
| 17 | 鲁信创投 | 15.96 | 2.77% | 0.43 | 42,891 | 6,779 | 0.58 | 1.82 | 57.00 | 11,879,974,332.24 |
| 18 | 山推股份 | 3.90 | 2.63% | 0.10 | 230,402 | 8,901 | 2.18 | 1.81 | 62.90 | 4,122,301,271.40 |
| 19 | 三角轮胎 | 15.05 | 2.10% | 0.31 | 55,455 | 8,299 | 0.69 | 1.80 | 12.97 | 12,040,000,000.00 |
| 20 | 鲁商发展 | 10.47 | 4.49% | 0.45 | 269,526 | 27,860 | 2.69 | 1.77 | 21.81 | 10,480,134,960.00 |
| 21 | 威海广泰 | 15.65 | 1.23% | 0.19 | 37,651 | 5,872 | 0.99 | 1.68 | 17.01 | 5,975,600,437.60 |
| 22 | 金能科技 | 12.38 | 2.31% | 0.28 | 67,235 | 8,258 | 0.99 | 1.60 | 10.49 | 8,368,160,660.10 |
| 23 | 伟隆股份 | 18.55 | 1.81% | 0.33 | 26,731 | 4,930 | 2.31 | 1.59 | 40.33 | 2,150,623,930.00 |
| 24 | 丰元股份 | 13.55 | 1.96% | 0.26 | 57,175 | 7,683 | 3.93 | 1.57 | 1,050.83 | 1,969,772,985.00 |
| 25 | 山东章鼓 | 7.13 | 1.57% | 0.11 | 36,126 | 2,561 | 1.16 | 1.55 | 26.53 | 2,224,560,000.00 |
