网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1城市传媒6.372.74%0.1765,5594,1880.935.8213.074,472,351,583.70
2好当家2.651.15%0.03524,96814,0743.593.8757.993,871,634,905.60
3龙泉股份4.151.97%0.0841,8151,7320.913.59-51.881,914,693,692.10
4山东地矿4.86-1.42%-0.07166,6098,2484.113.0733.631,971,367,845.84
5鲁抗医药7.391.65%0.12182,18013,4312.072.7526.396,504,897,741.65
6万华化学100.07-6.39%-6.83484,016495,9683.402.6420.55142,475,304,949.40
7山东钢铁1.928.47%0.157,186,231133,8166.562.5828.6621,017,375,262.72
8龙大肉食10.595.69%0.57216,19022,4752.182.5511.6410,498,670,833.95
9康跃科技11.60-3.17%-0.3896,87111,5172.772.52-5.844,063,898,899.20
10山大华特28.13-0.04%-0.01143,73239,8176.142.4322.696,586,957,790.95
11国恩股份26.76-5.68%-1.6136,6029,9381.352.339.957,258,650,000.00
12盈康生命21.324.56%0.93110,90123,7602.032.32-16.5911,637,612,908.48
13通裕重工3.292.81%0.091,067,33135,1693.272.2127.4210,750,877,523.12
14联创股份3.091.64%0.05488,05415,1854.582.18-2.273,293,723,156.16
15齐峰新材6.752.12%0.14263,83517,9095.332.1621.093,339,129,278.25
16蓝帆医疗17.81-7.29%-1.40328,46159,8674.142.148.5614,124,502,574.78
17英科医疗149.88-15.05%-26.56143,121225,7034.382.046.8248,961,310,691.12
18正海生物43.31-4.77%-2.1730,61713,4122.551.9943.755,197,200,000.00
19鲁银投资5.693.64%0.2099,5275,5721.751.9818.353,232,931,943.74
20杰瑞股份32.00-4.33%-1.45165,04353,4621.721.9418.0830,651,327,744.00
21家家悦19.95-3.34%-0.6965,78413,2331.081.9324.6312,137,599,351.50
22海容冷链48.51-3.62%-1.8214,4967,0701.101.9228.206,400,711,568.79
23新潮能源1.571.29%0.021,417,84222,2272.281.9169.789,784,362,957.69
24中农联合45.479.99%4.132,4191,1000.881.8836.091,245,878,000.00
25益生股份10.550.86%0.09139,91514,8651.411.87117.2210,467,523,781.95
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021