联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 金岭矿业 | 6.22 | -1.27% | -0.08 | 689,421 | 45,624 | 11.58 | 5.62 | 18.46 | 3,703,016,230.60 |
| 2 | 鲁北化工 | 7.61 | 9.97% | 0.69 | 341,317 | 25,180 | 9.73 | 3.66 | 17.30 | 2,670,551,479.27 |
| 3 | 如意集团 | 7.90 | 2.20% | 0.17 | 115,828 | 9,057 | 4.43 | 2.63 | 18.81 | 2,067,552,845.00 |
| 4 | 金晶科技 | 2.99 | -9.39% | -0.31 | 1,322,850 | 40,330 | 9.26 | 2.59 | -158.20 | 4,272,022,300.00 |
| 5 | 国美通讯 | 7.00 | 8.86% | 0.57 | 104,523 | 7,139 | 4.14 | 2.47 | -3.63 | 1,767,666,740.00 |
| 6 | 东宏股份 | 10.78 | -0.65% | -0.07 | 83,527 | 9,181 | 9.14 | 1.97 | 16.09 | 985,604,620.00 |
| 7 | 豪迈科技 | 21.76 | 3.57% | 0.75 | 40,493 | 8,738 | 0.51 | 1.95 | 21.42 | 17,408,000,000.00 |
| 8 | *ST凯瑞 | 5.08 | 0.20% | 0.01 | 84,834 | 4,259 | 4.97 | 1.93 | -3.54 | 867,257,600.00 |
| 9 | 民生控股 | 4.81 | 3.66% | 0.17 | 167,849 | 7,980 | 3.16 | 1.79 | 75.39 | 2,557,384,426.74 |
| 10 | *ST金泰 | 7.37 | 0.00% | 0.00 | 7,182 | 526 | 0.50 | 1.59 | -92.13 | 1,052,243,009.18 |
| 11 | 隆基机械 | 6.34 | 3.43% | 0.21 | 118,676 | 7,545 | 2.85 | 1.49 | 35.22 | 2,638,075,908.34 |
| 12 | 同大股份 | 18.33 | 3.79% | 0.67 | 28,799 | 5,232 | 3.24 | 1.48 | 44.12 | 1,627,704,000.00 |
| 13 | 金雷股份 | 13.14 | 2.74% | 0.35 | 44,497 | 5,842 | 1.87 | 1.44 | 17.99 | 3,128,066,378.28 |
| 14 | 海利尔 | 26.65 | 2.90% | 0.75 | 51,530 | 13,455 | 3.06 | 1.41 | 17.89 | 4,488,391,880.70 |
| 15 | 东软载波 | 17.41 | 4.31% | 0.72 | 275,296 | 48,029 | 5.95 | 1.36 | 51.24 | 8,054,025,075.17 |
| 16 | 龙泉股份 | 4.21 | -0.94% | -0.04 | 33,670 | 1,418 | 0.71 | 1.35 | -16.84 | 1,988,980,710.54 |
| 17 | 中孚信息 | 80.34 | 4.34% | 3.34 | 26,301 | 21,129 | 2.87 | 1.32 | 178.53 | 7,369,258,163.28 |
| 18 | 国瓷材料 | 25.18 | 2.32% | 0.57 | 87,600 | 21,918 | 0.95 | 1.28 | 41.28 | 23,256,355,896.30 |
| 19 | 鲁西化工 | 9.57 | 1.16% | 0.11 | 397,947 | 37,899 | 2.72 | 1.21 | 9.04 | 14,018,717,645.46 |
| 20 | 神思电子 | 17.12 | 1.42% | 0.24 | 110,899 | 18,911 | 6.86 | 1.19 | 177.04 | 2,767,346,375.68 |
| 21 | 山东华鹏 | 6.59 | 0.61% | 0.04 | 37,703 | 2,519 | 1.18 | 1.17 | -219.67 | 2,108,457,781.30 |
| 22 | 联诚精密 | 17.09 | -0.47% | -0.08 | 9,661 | 1,676 | 1.89 | 1.17 | 34.95 | 875,008,000.00 |
| 23 | 世纪天鸿 | 18.63 | -10.00% | -2.07 | 225,973 | 42,786 | 33.04 | 1.17 | 88.71 | 1,274,292,000.00 |
| 24 | 步长制药 | 20.90 | -1.42% | -0.30 | 185,131 | 39,146 | 1.62 | 1.16 | 10.64 | 23,859,034,749.00 |
| 25 | 先达股份 | 21.56 | 0.14% | 0.03 | 40,710 | 8,633 | 5.61 | 1.16 | 10.89 | 1,563,396,299.08 |
