联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 东阿阿胶 | 35.60 | -3.44% | -1.27 | 33,156 | 11,986 | 0.50 | 1.23 | 509.57 | 23,328,948,224.79 |
| 2 | 泰山石油 | 4.57 | -0.22% | -0.01 | 30,026 | 1,375 | 0.82 | 0.79 | 404.42 | 1,657,325,124.00 |
| 3 | 恒天海龙 | 2.67 | 0.00% | 0.00 | 23,473 | 628 | 0.27 | 0.82 | 346.75 | 2,306,821,121.16 |
| 4 | 龙源技术 | 4.70 | 1.73% | 0.08 | 133,361 | 6,240 | 2.59 | 0.71 | 246.07 | 2,412,115,200.00 |
| 5 | 新能泰山 | 3.71 | -0.27% | -0.01 | 26,406 | 983 | 0.30 | 0.76 | 224.10 | 3,212,071,200.00 |
| 6 | 朗源股份 | 5.40 | 0.93% | 0.05 | 151,157 | 8,138 | 3.20 | 1.10 | 198.90 | 2,547,028,000.00 |
| 7 | 神思电子 | 10.70 | -0.74% | -0.08 | 7,801 | 838 | 0.46 | 0.75 | 195.97 | 1,796,644,201.10 |
| 8 | 软控股份 | 4.44 | 0.23% | 0.01 | 36,279 | 1,612 | 0.39 | 0.63 | 188.14 | 4,146,900,832.56 |
| 9 | 华纺股份 | 3.34 | -0.60% | -0.02 | 52,306 | 1,750 | 0.81 | 0.75 | 167.50 | 2,109,895,867.70 |
| 10 | 登海种业 | 16.07 | 0.06% | 0.01 | 36,933 | 5,954 | 0.42 | 0.64 | 160.86 | 14,141,600,000.00 |
| 11 | 园城黄金 | 4.62 | -6.85% | -0.34 | 216,058 | 10,002 | 9.63 | 1.00 | 153.82 | 1,036,805,493.36 |
| 12 | 山推股份 | 4.37 | -0.68% | -0.03 | 261,551 | 11,461 | 2.47 | 0.84 | 135.94 | 4,597,951,418.10 |
| 13 | 华熙生物 | 175.60 | -2.12% | -3.80 | 31,009 | 55,824 | 3.31 | 1.16 | 129.92 | 16,371,245,662.84 |
| 14 | 益生股份 | 10.59 | 1.24% | 0.13 | 109,271 | 11,634 | 1.09 | 1.90 | 117.89 | 10,527,054,722.89 |
| 15 | 玉龙股份 | 18.40 | -1.71% | -0.32 | 24,543 | 4,534 | 0.31 | 0.99 | 112.28 | 14,392,013,468.80 |
| 16 | 山东墨龙 | 4.41 | 2.80% | 0.12 | 269,996 | 11,770 | 4.97 | 1.17 | 110.00 | 2,383,576,800.00 |
| 17 | 得利斯 | 5.76 | -0.52% | -0.03 | 10,516 | 609 | 0.21 | 0.75 | 103.22 | 2,896,540,000.00 |
| 18 | 江泉实业 | 3.90 | -1.02% | -0.04 | 95,514 | 3,719 | 1.85 | 0.78 | 102.36 | 2,000,736,102.83 |
| 19 | ST金泰 | 5.13 | -3.57% | -0.19 | 4,481 | 232 | 0.31 | 1.46 | 101.76 | 740,996,094.66 |
| 20 | 特锐德 | 23.38 | -4.26% | -1.04 | 120,801 | 28,799 | 1.20 | 0.83 | 97.08 | 23,243,382,747.50 |
| 21 | 惠发食品 | 13.44 | -1.83% | -0.25 | 7,206 | 980 | 0.43 | 0.72 | 95.86 | 2,254,560,000.00 |
| 22 | 保龄宝 | 13.07 | 10.02% | 1.19 | 548,194 | 68,541 | 14.84 | 1.59 | 93.36 | 4,826,175,920.00 |
| 23 | 天鹅股份 | 12.37 | 0.41% | 0.05 | 4,819 | 601 | 0.52 | 0.85 | 82.47 | 1,154,615,800.00 |
| 24 | 海尔生物 | 93.44 | -2.67% | -2.56 | 11,927 | 11,261 | 0.66 | 0.93 | 77.58 | 16,870,270,965.80 |
| 25 | 圣阳股份 | 6.17 | -1.28% | -0.08 | 90,265 | 5,575 | 2.57 | 0.55 | 77.13 | 2,154,132,069.15 |
