网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒天海龙3.28-5.48%-0.19296,1259,8833.431.421,093.332,833,847,669.44
2泰山石油4.61-0.22%-0.01236,00410,9216.511.231,047.731,671,831,252.00
3弘宇股份28.35-10.00%-3.1517,8235,0743.741.01354.381,349,758,383.75
4得利斯6.37-7.95%-0.55134,7568,8252.681.17342.473,197,740,000.00
5华纺股份6.0310.04%0.55789,18646,79615.332.41301.503,103,625,527.02
6鲁信创投13.46-10.03%-1.50159,62222,4182.141.01269.2010,019,076,097.24
7登海种业9.93-7.97%-0.86290,64729,8383.300.70223.658,738,400,000.00
8中孚信息77.95-5.74%-4.7533,10225,9113.611.36173.227,150,033,281.40
9神思电子16.08-8.58%-1.5182,04213,6895.080.82166.292,599,236,549.12
10中润资源2.88-4.95%-0.15674,88720,0287.270.75159.122,674,572,367.68
11华仁药业4.814.34%0.20947,26045,0738.012.46156.175,686,444,443.42
12ST亚星5.84-1.35%-0.0836,8702,1591.170.87146.001,843,068,960.00
13积成电子6.10-6.15%-0.4084,1705,2311.641.15135.563,122,009,280.00
14康跃科技7.21-8.15%-0.6496,3867,1532.951.05133.522,354,543,664.69
15鲁银投资4.37-5.00%-0.2351,5592,2920.911.03128.532,482,937,187.02
16特锐德21.60-6.70%-1.55308,50668,3213.090.97113.6821,547,513,620.00
17共达电声11.36-9.98%-1.26338,38039,4609.400.90113.604,089,600,000.00
18丰元股份14.73-1.21%-0.18118,74117,9238.170.56113.312,141,310,411.00
19山东黄金33.92-5.88%-2.12766,709264,7683.490.8196.9174,505,160,330.24
20世纪天鸿19.9910.02%1.82373,65273,24454.632.4895.191,367,316,000.00
21睿创微纳43.55-5.94%-2.7541,93718,6097.680.7690.602,377,830,000.00
22华熙生物86.40-1.71%-1.5032,61928,5367.141.1289.073,945,511,036.80
23朗源股份6.40-8.31%-0.58140,3859,2502.981.1087.433,013,120,000.00
24中通客车8.23-9.96%-0.91320,38827,1035.400.7386.544,879,599,393.28
25克劳斯7.749.94%0.70184,43714,2744.491.1886.003,176,863,061.76
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020