网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1东阿阿胶35.60-3.44%-1.2733,15611,9860.501.23509.5723,328,948,224.79
2泰山石油4.57-0.22%-0.0130,0261,3750.820.79404.421,657,325,124.00
3恒天海龙2.670.00%0.0023,4736280.270.82346.752,306,821,121.16
4龙源技术4.701.73%0.08133,3616,2402.590.71246.072,412,115,200.00
5新能泰山3.71-0.27%-0.0126,4069830.300.76224.103,212,071,200.00
6朗源股份5.400.93%0.05151,1578,1383.201.10198.902,547,028,000.00
7神思电子10.70-0.74%-0.087,8018380.460.75195.971,796,644,201.10
8软控股份4.440.23%0.0136,2791,6120.390.63188.144,146,900,832.56
9华纺股份3.34-0.60%-0.0252,3061,7500.810.75167.502,109,895,867.70
10登海种业16.070.06%0.0136,9335,9540.420.64160.8614,141,600,000.00
11园城黄金4.62-6.85%-0.34216,05810,0029.631.00153.821,036,805,493.36
12山推股份4.37-0.68%-0.03261,55111,4612.470.84135.944,597,951,418.10
13华熙生物175.60-2.12%-3.8031,00955,8243.311.16129.9216,371,245,662.84
14益生股份10.591.24%0.13109,27111,6341.091.90117.8910,527,054,722.89
15玉龙股份18.40-1.71%-0.3224,5434,5340.310.99112.2814,392,013,468.80
16山东墨龙4.412.80%0.12269,99611,7704.971.17110.002,383,576,800.00
17得利斯5.76-0.52%-0.0310,5166090.210.75103.222,896,540,000.00
18江泉实业3.90-1.02%-0.0495,5143,7191.850.78102.362,000,736,102.83
19ST金泰5.13-3.57%-0.194,4812320.311.46101.76740,996,094.66
20特锐德23.38-4.26%-1.04120,80128,7991.200.8397.0823,243,382,747.50
21惠发食品13.44-1.83%-0.257,2069800.430.7295.862,254,560,000.00
22保龄宝13.0710.02%1.19548,19468,54114.841.5993.364,826,175,920.00
23天鹅股份12.370.41%0.054,8196010.520.8582.471,154,615,800.00
24海尔生物93.44-2.67%-2.5611,92711,2610.660.9377.5816,870,270,965.80
25圣阳股份6.17-1.28%-0.0890,2655,5752.570.5577.132,154,132,069.15
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021