联诚精密(002921) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 鑫广绿环 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 2 | 齐鲁石化 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 3 | 石油大明 | 0.00 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 0.00 | 0.00 |
| 4 | 龙源技术 | 4.39 | 3.05% | 0.13 | 80,093 | 3,491 | 1.56 | 1.58 | -1,097.50 | 2,253,018,240.00 |
| 5 | 青岛双星 | 4.14 | 1.97% | 0.08 | 68,666 | 2,816 | 0.89 | 1.22 | -828.00 | 3,178,377,662.22 |
| 6 | 园城黄金 | 8.18 | -1.09% | -0.09 | 210,837 | 17,251 | 9.42 | 0.93 | -757.41 | 1,831,764,348.96 |
| 7 | 山东华鹏 | 6.89 | 2.07% | 0.14 | 43,712 | 2,974 | 1.37 | 1.30 | -229.67 | 2,204,442,202.30 |
| 8 | 惠发食品 | 16.45 | 10.03% | 1.50 | 249,076 | 39,976 | 41.34 | 2.28 | -182.78 | 991,179,402.15 |
| 9 | 恒通股份 | 6.44 | 1.90% | 0.12 | 37,297 | 2,385 | 1.32 | 3.10 | -178.89 | 1,817,625,600.00 |
| 10 | 金晶科技 | 3.32 | -2.06% | -0.07 | 1,040,169 | 33,860 | 7.28 | 0.81 | -175.66 | 4,743,516,400.00 |
| 11 | 正海磁材 | 10.40 | 1.27% | 0.13 | 121,657 | 12,476 | 1.63 | 0.75 | -148.57 | 7,741,898,777.60 |
| 12 | 山东墨龙 | 3.46 | 2.37% | 0.08 | 34,312 | 1,176 | 0.63 | 1.07 | -136.22 | 1,874,358,120.00 |
| 13 | 金正大 | 2.71 | 0.74% | 0.02 | 609,260 | 16,333 | 1.85 | 0.92 | -135.50 | 8,905,135,180.82 |
| 14 | 未名医药 | 8.48 | -2.30% | -0.20 | 245,708 | 20,742 | 6.13 | 0.91 | -94.75 | 3,398,709,045.28 |
| 15 | *ST金泰 | 7.42 | 0.27% | 0.02 | 9,913 | 733 | 0.69 | 1.36 | -92.75 | 1,059,381,699.88 |
| 16 | 博汇纸业 | 7.30 | 2.82% | 0.20 | 265,778 | 19,246 | 1.99 | 1.14 | -83.91 | 9,758,963,302.40 |
| 17 | 海联金汇 | 6.72 | 2.28% | 0.15 | 224,677 | 14,834 | 1.82 | 0.94 | -48.00 | 8,318,252,806.08 |
| 18 | 青岛中程 | 6.08 | -1.78% | -0.11 | 92,142 | 5,603 | 1.23 | 1.41 | -36.08 | 4,556,808,000.00 |
| 19 | 科达股份 | 4.46 | 3.96% | 0.17 | 808,623 | 35,529 | 6.30 | 1.17 | -31.86 | 5,722,518,567.52 |
| 20 | 龙泉股份 | 4.45 | 0.68% | 0.03 | 28,173 | 1,245 | 0.60 | 0.78 | -17.80 | 2,102,366,784.30 |
| 21 | 宝莫股份 | 6.77 | 7.46% | 0.47 | 339,856 | 22,655 | 5.55 | 2.39 | -17.42 | 4,143,240,000.00 |
| 22 | 软控股份 | 4.54 | 2.71% | 0.12 | 232,549 | 10,412 | 2.49 | 1.65 | -13.56 | 4,240,299,499.96 |
| 23 | 兴民智通 | 6.00 | 3.09% | 0.18 | 86,180 | 5,127 | 1.42 | 1.37 | -11.86 | 3,653,182,566.00 |
| 24 | ST地矿 | 4.81 | -0.41% | -0.02 | 41,988 | 2,025 | 1.04 | 0.97 | -8.90 | 1,951,086,283.64 |
| 25 | 华东数控 | 7.46 | 1.08% | 0.08 | 17,184 | 1,272 | 0.56 | 0.79 | -5.77 | 2,293,917,176.00 |
