网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.58
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 225 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1青岛中程13.6111.83%1.44663,36790,4908.827.58-48.9610,275,302,250.00
2德利股份16.0110.03%1.469041450.456.3933.85320,200,000.00
3*ST美讯6.344.97%0.306,3564030.254.28-1.821,601,001,018.80
4登海种业18.553.75%0.67175,67732,4921.994.45241.1716,341,600,000.00
5金现代16.033.62%0.5644,8847,1365.193.9461.731,380,701,250.00
6保龄宝15.413.56%0.53131,49220,0163.533.61103.005,705,005,200.00
7惠发食品19.842.85%0.5540,2267,9402.382.7968.623,343,200,000.00
8正海磁材10.781.22%0.13172,70618,6832.104.2597.918,833,732,308.12
9鲁商发展10.341.17%0.1247,5294,8760.461.5821.5410,350,009,120.00
10双塔食品15.600.97%0.1567,65910,4320.543.1372.4719,409,317,900.00
11中泰证券15.300.66%0.1094,75414,3941.330.8546.2410,634,122,909.76
12鲁阳节能11.170.63%0.0736,3164,0211.011.7913.854,010,038,468.26
13伟隆股份19.160.52%0.109,4371,7930.792.0141.612,219,026,524.00
14盈康生命27.390.37%0.1019,0875,2390.351.88-21.3914,950,948,290.96
15西王食品6.020.17%0.0142,0472,5310.392.34-7.346,498,157,131.90
16万润股份18.840.11%0.0225,5794,8300.281.2234.1817,091,704,442.00
17园城黄金7.230.00%0.00000.000.00197.001,619,028,880.56
18中宠股份44.70-0.11%-0.055,4672,4280.301.3469.787,980,823,281.20
19海尔生物69.88-0.11%-0.089,1926,4551.201.9457.295,318,434,845.58
20豪迈科技27.55-0.18%-0.0510,2992,8300.130.6422.0622,072,000,000.00
21康跃科技19.84-0.20%-0.0414,7852,9470.421.20-9.646,938,324,967.60
22光威复材71.55-0.21%-0.157,7795,5690.150.9165.6436,952,713,000.00
23*ST江泉3.07-0.32%-0.016,6832040.132.03-7.821,570,910,443.91
24山东黄金25.41-0.39%-0.10108,52127,6090.332.1265.1583,610,160,009.53
25新北洋9.94-0.40%-0.047,0376990.101.3828.406,617,208,650.64
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020