网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1华熙生物190.80-0.04%-0.0826,21849,7412.810.73141.3317,809,645,204.80
2英科医疗173.6010.29%16.20185,251311,8705.661.875.3956,852,377,360.80
3万华化学111.121.39%1.52156,665173,9191.100.7322.82158,207,813,390.40
4海尔生物97.502.47%2.3517,44917,1570.961.3781.2517,667,577,005.00
5青岛啤酒92.60-1.80%-1.70140,122132,2412.011.9946.6064,441,600,934.20
6睿创微纳86.883.18%2.6823,45720,1661.020.9267.7119,966,576,545.60
7石大胜华81.000.91%0.7367,38454,6563.320.6463.2816,417,080,000.00
8山东赫达74.130.18%0.1320,91215,5761.120.8147.9713,902,897,657.60
9海泰新光74.08-1.53%-1.155,4964,0843.100.8151.801,313,660,047.36
10光威复材67.750.22%0.1532,65822,0670.630.8350.9435,054,188,750.00
11日辰股份64.56-2.17%-1.433,6762,4071.070.8070.172,207,953,549.44
12中航沈飞62.780.29%0.1870,54244,2440.500.7659.2387,783,656,033.84
13艾迪精密61.181.04%0.6319,24711,7490.341.0062.3134,199,013,094.40
14海容冷链58.009.23%4.9031,06617,7422.352.0832.957,652,881,282.00
15玲珑轮胎56.511.18%0.6653,68330,0620.400.5731.0576,655,250,578.12
16中宠股份51.99-0.17%-0.0920,60110,7661.150.8069.329,290,707,621.80
17正海生物50.100.30%0.1517,8909,0061.490.8350.616,012,000,000.00
18国瓷材料49.981.56%0.7767,65033,5810.720.8274.6047,084,003,062.32
19德固特47.74-2.75%-1.3541,37320,24417.451.190.001,131,936,166.90
20奥福环保42.021.50%0.6233,02013,8037.231.0940.401,920,243,028.22
21冠中生态41.86-1.16%-0.4936,18615,49516.351.0043.15926,449,747.86
22华丰股份41.80-3.55%-1.549,2943,9144.281.4515.83907,060,000.00
23中孚信息41.50-2.95%-1.2622,0769,2741.151.0337.057,982,127,969.50
24双一科技41.32-0.41%-0.1722,6869,3931.371.0213.736,830,676,510.28
25山东药玻40.930.52%0.21118,17248,5321.991.0745.8324,352,029,884.71
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021