网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.13
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 221 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1英科医疗164.59-0.96%-1.5925,37642,6631.160.72118.2835,795,236,102.99
2华熙生物134.03-2.24%-3.078,12110,9651.690.79101.546,443,583,390.40
3睿创微纳90.52-4.68%-4.4464,37460,3102.801.0388.9420,803,113,592.40
4光威复材85.002.35%1.9562,97854,1041.931.8193.9227,601,174,108.20
5海尔生物77.75-2.81%-2.2526,55120,9763.480.6682.005,927,973,593.80
6正海生物76.30-3.30%-2.6025,14419,8632.051.5065.829,162,000,000.00
7青岛啤酒75.66-3.98%-3.1452,70640,7470.761.2764.6152,652,824,262.22
8奥福环保72.34-1.13%-0.835,4844,0252.890.8986.121,374,460,000.00
9中航沈飞71.00-0.32%-0.23353,346241,9318.861.6377.2828,334,920,954.50
10日辰股份70.84-4.50%-3.345,0593,6232.051.4071.561,746,914,400.00
11万华化学67.59-3.03%-2.11100,31568,7790.700.8624.3196,231,696,427.80
12山东药玻62.92-0.21%-0.13157,77099,5222.650.7585.0337,435,370,641.24
13艾迪精密61.70-2.03%-1.2815,7729,8360.281.1467.9834,489,687,936.00
14中孚信息58.92-1.31%-0.7817,14510,1300.801.2071.4712,513,822,600.96
15中际旭创58.03-3.48%-2.0926,77815,9060.400.8381.9637,876,812,630.58
16美瑞新材56.55-3.25%-1.9018,64210,8153.190.9433.933,259,658,400.00
17海容冷链56.252.27%1.2532,19617,8372.710.8433.686,653,406,487.50
18恒誉环保55.73-2.59%-1.487,8064,4034.290.6451.911,014,201,401.86
19弘宇股份49.576.08%2.8413,3446,4512.001.98479.193,300,165,000.00
20中宠股份46.94-2.37%-1.1413,7666,6771.320.77107.414,724,152,106.64
21高测股份46.00219.22%31.59199,12188,27153.970.0059.031,694,387,192.08
22山东黄金45.42-0.42%-0.19491,240228,9782.091.50105.63106,751,376,520.08
23家家悦42.31-2.74%-1.1912,7595,4770.210.8457.1925,747,488,000.00
24东阿阿胶41.29-1.31%-0.5541,71117,4870.630.66-29.4027,115,732,924.02
25九阳股份39.32-1.65%-0.6618,5817,4070.240.6437.6430,244,222,070.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020