网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术4.16-6.73%-0.30110,0124,6812.141.14-1,040.002,134,978,560.00
2龙泉股份4.21-5.18%-0.2336,0811,5470.760.86-16.841,988,980,710.54
3龙大肉食6.26-6.57%-0.44154,6379,9541.581.1024.086,145,439,996.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达6.15-3.91%-0.25155,3469,6410.881.1816.1810,917,536,905.95
6齐峰新材5.63-5.06%-0.3094,0115,3781.901.1228.152,785,081,160.97
7鼎信通讯16.15-9.01%-1.6082,66613,7611.780.8646.147,498,646,309.75
8鲁阳节能10.150.79%0.0883,2108,6132.352.4211.803,595,010,564.95
9鲁银投资4.37-5.00%-0.2351,5592,2920.911.03128.532,482,937,187.02
10鲁西化工8.90-4.81%-0.45364,97132,9722.490.898.4013,037,260,924.20
11鲁泰A9.26-0.32%-0.03140,44613,1342.502.889.855,205,829,859.00
12鲁抗医药12.001.52%0.181,101,481133,68812.930.6281.6310,225,459,536.00
13鲁商发展7.71-3.38%-0.27339,78726,8473.390.6832.137,717,463,280.00
14鲁北化工8.161.12%0.09353,94228,90710.091.7018.552,863,561,113.12
15鲁信创投13.46-10.03%-1.50159,62222,4182.141.01269.2010,019,076,097.24
16鲁亿通12.19-8.00%-1.0671,0208,8931.991.189.234,345,426,666.14
17青岛银行5.23-4.04%-0.22202,51610,7463.350.8813.763,164,163,603.23
18青岛金王4.06-6.45%-0.28189,2217,8392.851.0014.922,699,421,654.86
19青岛港5.81-4.44%-0.27188,92911,0951.011.239.8510,864,095,760.00
20青岛啤酒42.70-2.38%-1.04143,27261,1292.061.5030.2229,715,511,445.90
21青岛双星3.99-5.00%-0.2194,0973,8071.231.18-798.003,063,219,051.27
22青岛中程5.56-8.10%-0.4959,8803,4400.800.92-33.004,167,081,000.00
23青农商行5.75-3.20%-0.19484,30528,1088.721.0911.273,194,444,447.00
24隆基机械6.58-4.91%-0.34148,1229,7313.560.9436.562,737,939,980.58
25阳谷华泰8.20-5.75%-0.5085,9917,0772.291.9118.683,076,079,989.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020