网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1龙源技术5.29-0.75%-0.04104,5305,5472.041.03227.042,714,912,640.00
2龙泉股份4.52-0.44%-0.0211,3145120.240.40-41.092,135,437,722.48
3龙大肉食11.160.54%0.06111,22312,4301.130.6827.2210,955,768,428.80
4齐鲁石化0.000.00%0.00000.000.000.000.00
5齐翔腾达7.950.63%0.05144,24111,3510.810.8318.8814,112,913,561.35
6齐峰新材5.71-0.70%-0.0425,0471,4330.510.8820.392,824,656,026.49
7鼎信通讯10.17-0.59%-0.0610,7801,0980.170.7537.676,632,777,496.87
8鲁阳节能10.300.29%0.0335,1633,5980.980.2612.723,681,229,609.90
9鲁银投资5.17-1.90%-0.1026,0791,3560.460.8834.472,937,479,463.82
10鲁西化工10.083.28%0.32421,59742,3242.881.6712.8214,765,796,642.24
11鲁泰A7.33-1.08%-0.0836,3932,6790.650.259.164,119,439,659.25
12鲁抗医药9.300.00%0.00107,43710,0041.260.2630.057,924,731,140.40
13鲁商发展10.032.35%0.23197,08219,7931.970.7820.9010,039,709,040.00
14鲁北化工7.271.96%0.1426,9401,9370.770.7318.642,551,236,432.89
15鲁信创投16.012.37%0.3751,2808,1420.691.0857.1811,917,192,296.94
16高测股份31.47-1.07%-0.3417,8925,6104.860.4840.351,158,174,737.94
17青岛银行5.18-1.52%-0.08105,6805,4831.750.7812.633,134,172,473.18
18青岛金王4.03-1.71%-0.0757,3432,3250.831.22-9.372,784,317,122.47
19青岛港5.69-0.35%-0.0230,2861,7250.160.639.6410,639,708,240.00
20青岛啤酒79.590.75%0.5944,22434,8270.640.6051.7855,387,764,777.03
21青岛双星4.60-1.71%-0.0841,7021,9210.540.60-10.953,531,530,735.80
22青岛中程13.37-2.90%-0.40333,55144,8894.450.35-46.1010,020,480,750.00
23青农商行5.05-0.79%-0.04247,79612,5040.920.589.7113,595,557,439.60
24隆基机械5.990.00%0.0025,0371,5010.600.8246.082,492,440,802.99
25阳谷华泰9.87-0.20%-0.0243,6594,3001.160.9632.903,702,549,938.22
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020