网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1*ST凯瑞5.092.21%0.1153,1322,6663.110.91-3.55868,964,800.00
2*ST金泰7.490.94%0.0712,0719040.851.48-93.631,069,375,866.86
3*ST龙力1.960.00%0.00000.000.00-0.411,137,807,014.68
4ST东海洋3.560.00%0.00100,7163,5741.811.25-3.051,980,606,000.00
5ST亚星5.85-1.02%-0.0634,6122,0341.100.92146.251,846,224,900.00
6ST地矿4.77-0.83%-0.0451,3572,4491.271.18-8.831,934,861,033.88
7ST天业3.772.45%0.0971,0182,6460.901.223.092,967,059,609.28
8ST威龙5.530.36%0.0214,3137870.470.8032.531,689,139,782.96
9万华化学51.41-0.41%-0.21213,120110,2241.501.2916.5873,195,317,552.20
10万润股份20.047.05%1.32318,43062,6903.501.6036.4418,219,029,628.60
11三维工程4.050.00%0.0052,4202,1331.041.3344.412,038,214,538.45
12三角轮胎14.820.20%0.0376,31111,3310.951.2715.4411,856,000,000.00
13世纪天鸿16.411.30%0.21128,88821,10518.840.5678.141,122,444,000.00
14东宏股份11.161.36%0.1550,7895,6525.560.7816.661,020,347,640.00
15东方电子5.242.14%0.11255,80913,3572.621.2827.615,125,575,141.80
16东方铁塔6.380.63%0.0479,3725,0800.680.7816.767,424,993,151.40
17东港股份14.265.86%0.79454,41664,3618.331.3826.167,781,203,163.46
18东诚药业14.830.27%0.04152,63622,3972.091.0832.8610,830,626,617.60
19东软载波18.35-0.76%-0.14237,93144,0715.140.9154.008,488,877,663.95
20东阿阿胶33.062.77%0.8987,82228,9721.341.9420.2221,621,952,013.22
21中创物流15.13-0.72%-0.1137,1605,6275.570.6817.591,008,667,171.00
22中国重汽19.820.51%0.1097,82319,2871.461.6213.3913,300,821,456.00
23中孚信息88.880.00%0.0023,20020,8972.531.10197.518,152,597,280.96
24中宠股份24.930.24%0.0623,2435,7982.540.7860.802,282,701,165.11
25中润资源2.842.90%0.08384,71510,8634.141.50156.912,637,425,529.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020