网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1万华化学103.55-0.93%-0.97186,312193,1911.310.7021.26147,429,977,291.00
2歌尔股份29.49-1.57%-0.47529,408156,0751.550.8033.13100,747,307,351.64
3英科医疗148.84-0.81%-1.2196,830141,4422.960.866.7748,621,573,814.16
4蓝帆医疗20.581.58%0.32683,159139,3208.612.459.8916,321,294,946.04
5石大胜华80.591.68%1.33163,208128,8838.051.5862.9616,333,981,200.00
6兖州煤业14.979.43%1.29498,54273,8491.682.8410.2644,506,432,632.24
7潍柴动力18.88-0.79%-0.15385,30272,9820.890.7216.2882,095,958,506.56
8南山铝业3.70-0.54%-0.021,896,38071,2141.591.2124.6744,216,781,624.00
9金能科技16.07-1.35%-0.22452,50868,5466.285.0213.3911,571,500,955.70
10浪潮信息27.17-0.26%-0.07231,97262,8981.600.8735.2539,497,607,992.70
11鲁商发展13.08-2.53%-0.34459,44561,3164.550.7120.4413,199,710,762.92
12鲁西化工15.001.76%0.26393,28958,8692.680.8126.6421,972,911,670.00
13华熙生物172.82-3.90%-7.0233,33458,0723.570.99128.0116,131,356,835.92
14山东威达12.729.84%1.14431,21953,86710.194.18-106.005,383,437,505.68
15保龄宝12.66-4.60%-0.61405,33152,68510.980.7890.434,674,780,960.00
16玲珑轮胎53.45-1.20%-0.6596,94051,9800.710.8829.3772,504,391,141.40
17滨化股份6.083.05%0.18853,52951,5724.851.1327.6410,710,427,844.16
18晨鸣纸业10.690.19%0.02478,73151,4662.870.7429.6917,851,420,041.96
19海尔智家31.47-0.06%-0.02161,28250,6220.260.6923.54198,530,152,021.38
20山东钢铁1.813.43%0.062,786,89950,3492.550.5927.0119,813,254,804.96
21海联金汇6.345.67%0.34802,17249,9576.481.77-3.487,847,875,415.26
22征和工业39.90-9.38%-4.13121,62548,68059.471.5826.60815,955,000.00
23华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840.00
24山东药玻39.712.96%1.14112,09943,8561.881.4344.4723,626,169,233.37
25青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934.30
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021