网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.21
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 211 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1浪潮信息47.431.13%0.53707,353332,8895.490.8576.0661,149,230,470.53
2歌尔股份24.624.06%0.961,240,070299,9003.821.2776.9479,894,459,199.76
3益生股份31.856.74%2.01888,281287,83715.392.698.4018,381,483,515.85
4山东黄金35.27-0.68%-0.24624,308221,0982.841.00100.7777,470,430,567.44
5鲁抗医药11.70-4.80%-0.591,361,782159,90815.980.8679.599,969,823,047.60
6石大胜华41.517.01%2.72357,342150,98617.633.3025.018,413,246,800.00
7潍柴动力14.783.14%0.45839,365122,6221.931.2212.1164,267,916,669.86
8民和股份30.142.00%0.59329,934101,67910.922.036.099,103,685,488.48
9万华化学51.620.82%0.42187,39096,1241.321.1716.6573,494,306,400.40
10海尔智家18.893.73%0.68511,59295,2560.811.6413.25119,168,559,634.06
11双塔食品11.5310.02%1.05815,00992,1996.550.9676.8714,336,286,700.00
12道恩股份20.32-2.96%-0.62394,36082,3939.780.8544.968,193,024,000.00
13恒邦股份15.11-0.26%-0.04531,80580,2025.841.0435.9813,756,144,000.00
14特锐德25.040.56%0.14258,44164,3542.590.91131.7924,979,154,678.00
15青岛啤酒46.502.11%0.96132,90361,7861.912.3332.9132,359,983,190.50
16万润股份18.724.64%0.83306,97256,5733.381.7934.0417,018,973,784.80
17丰元股份16.9210.01%1.54308,49851,89121.224.19130.152,459,672,244.00
18中航沈飞28.880.77%0.22162,45846,4604.080.8238.5111,509,318,103.60
19共达电声13.161.39%0.18346,49245,2349.620.92131.604,737,600,000.00
20中际旭创67.402.20%1.4566,38844,4751.880.8379.2923,808,907,044.60
21东港股份13.472.36%0.31315,07542,3785.771.0524.717,350,126,690.87
22中通客车8.336.52%0.51497,22340,8358.391.3487.594,938,889,786.88
23惠发食品16.4510.03%1.50249,07639,97641.342.28-182.78991,179,402.15
24鲁商发展8.98-2.29%-0.21439,40839,3614.391.0137.428,988,692,640.00
25圣阳股份6.076.68%0.38641,80938,54218.3810.5586.712,119,219,069.65
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020