网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.40
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.87 52周最低:16.6

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 238 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1恒通股份24.508.36%1.8988,14621,2713.124.7256.986,914,880,000.00
2海容冷链49.853.29%1.5913,9376,8201.061.3628.986,577,519,515.65
3德固特51.252.91%1.4529,64015,05912.500.590.001,215,159,793.75
4科兴制药33.694.47%1.4414,9534,9913.662.5631.491,378,228,320.18
5石大胜华80.591.68%1.33163,208128,8838.051.5862.9616,333,981,200.00
6弘宇股份25.405.39%1.3025,1526,3723.772.0479.281,693,418,000.00
7兖州煤业14.979.43%1.29498,54273,8491.682.8410.2644,506,432,632.24
8冠中生态45.562.87%1.2736,67216,48516.570.8846.971,008,338,521.56
9山东玻纤13.3110.00%1.21256,53733,45025.651.1433.281,331,000,000.00
10山东药玻39.712.96%1.14112,09943,8561.881.4344.4723,626,169,233.37
11山东威达12.729.84%1.14431,21953,86710.194.18-106.005,383,437,505.68
12新风光20.784.95%0.9895,07319,58831.540.670.00626,461,829.10
13青岛啤酒87.901.09%0.9544,56239,0280.640.8753.9661,170,806,934.30
14艾迪精密57.701.57%0.8915,5468,8210.280.7462.5932,253,727,616.00
15光威复材66.321.25%0.8225,01416,4630.480.7953.4834,314,299,600.00
16威海广泰17.534.66%0.7850,7198,8021.351.6221.916,597,371,745.12
17酷特智能15.774.71%0.7153,8518,3898.980.5441.04946,200,000.00
18兰剑智能33.822.05%0.682,4958411.511.1112.81559,300,076.28
19新华锦7.499.99%0.68381,00728,53510.131.2763.472,816,182,297.04
20鲁信创投13.375.19%0.66108,87814,5161.463.2816.309,952,083,760.78
21华鲁恒升36.001.81%0.64133,51847,8580.820.9632.5558,407,828,840.00
22国林科技21.902.96%0.6318,7164,0683.341.6018.101,227,941,760.00
23双一科技41.561.49%0.6112,9875,3571.180.7714.184,580,234,214.68
24景津环保23.552.61%0.6059,34913,8763.120.8718.264,481,815,831.05
25杰瑞股份33.681.72%0.5775,16825,1770.780.7219.0332,260,522,450.56
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021