网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:26.98 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 212 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1正海生物79.995.99%4.5231,14424,2277.201.9663.483,461,967,200.00
2中际旭创72.476.00%4.1093,34366,5022.641.1685.2625,599,873,791.13
3英科医疗38.419.99%3.4946,57417,7244.110.7942.404,353,706,436.14
4道恩股份24.5910.02%2.2415,3713,7800.380.0454.409,914,688,000.00
5步长制药22.607.62%1.60378,99383,1083.322.6211.5025,799,721,786.00
6蓝帆医疗17.709.94%1.60494,02384,9307.641.7337.6611,445,939,277.20
7东诚药业16.319.98%1.48530,28384,1097.263.4036.1411,911,498,323.20
8山东黄金38.503.52%1.311,128,759436,5265.141.62110.0084,565,114,172.00
9泰和新材13.4910.03%1.23232,42430,6873.812.1948.188,240,145,264.00
10山大华特25.804.67%1.15123,89431,7015.311.8343.006,022,557,390.60
11国瓷材料29.104.08%1.14158,97845,4791.721.3147.7026,876,884,693.50
12中宠股份26.074.57%1.1441,94910,8204.581.3663.592,387,084,611.89
13民和股份30.993.58%1.07214,96866,0637.120.936.269,360,425,125.68
14新华医疗18.916.00%1.07254,47147,1866.311.8411.467,629,554,691.88
15浪潮信息49.152.08%1.001,044,178503,9998.101.3678.8263,366,744,204.65
16泰和科技40.452.53%1.0043,89417,69514.630.9519.561,213,500,000.00
17益生股份33.202.82%0.91530,874175,5889.201.008.7619,160,604,481.20
18海尔生物37.932.38%0.8857,30221,7067.870.6746.832,760,518,166.26
19索通发展13.256.77%0.8486,87411,2744.861.4449.072,369,923,222.50
20家家悦25.093.38%0.8252,02012,7240.861.7129.1715,264,756,000.00
21东软载波19.124.20%0.77262,85849,1225.681.0456.278,845,086,699.44
22国恩股份24.803.20%0.7749,38012,1611.821.5918.776,727,000,000.00
23双塔食品13.425.84%0.741,001,211131,8848.051.1489.4716,686,293,800.00
24恒邦股份16.784.55%0.73822,025138,3979.031.3939.9515,276,512,000.00
25浪潮软件23.492.89%0.66286,43566,9048.841.3548.847,613,079,707.97
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020