网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

联诚精密 (002921)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:25.4 52周最低:14.34

联诚精密(002921) 区域板块

所属区域: 山东 ;共有 226 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1通裕重工4.743.49%0.163,375,886155,93610.331.0652.6715,489,106,218.72
2南山铝业2.28-0.44%-0.01558,74112,6960.470.8015.2027,247,097,865.60
3青岛中程13.3620.04%2.23551,84370,2327.360.83-47.7110,012,986,000.00
4天能重工17.861.71%0.30521,72294,22613.310.9314.576,998,738,547.60
5赛轮轮胎4.470.45%0.02487,97621,8322.351.448.439,286,970,076.27
6山东钢铁1.35-1.46%-0.02438,0735,9440.400.8641.9314,777,841,981.60
7美晨生态3.26-0.31%-0.01422,48613,7972.910.67-117.274,737,016,382.60
8精准信息8.91-2.30%-0.21421,99437,9796.320.8582.425,945,957,122.05
9潍柴动力15.101.27%0.19408,37361,6840.941.0114.1165,659,373,593.70
10联创股份3.30-2.94%-0.10407,66013,6243.820.66-2.263,517,568,419.20
11新潮能源1.660.00%0.00393,4436,5260.630.5914.0110,345,250,006.22
12朗源股份5.48-2.14%-0.12391,74821,1808.321.43132.692,579,984,000.00
13歌尔股份40.43-0.52%-0.21371,064151,5251.140.8882.51131,199,552,617.64
14海尔智家21.82-1.67%-0.37334,32773,3890.531.0924.24137,652,618,910.28
15青农商行5.03-1.95%-0.10312,53615,9141.161.269.6713,541,713,647.76
16兖州煤业9.26-3.14%-0.30305,46128,5041.031.035.7527,409,600,000.00
17中泰证券15.41-1.66%-0.26305,39747,3594.380.9646.7010,738,652,296.16
18金雷股份31.26-3.46%-1.12300,03394,65912.601.1724.597,441,655,630.52
19未名医药19.44-0.26%-0.05294,09857,8557.341.25-172.807,791,380,169.84
20*ST金正1.532.68%0.04289,8514,4220.881.60-19.135,027,622,445.26
21华电国际3.56-1.66%-0.06266,6229,5210.331.1910.3828,998,845,268.68
22科达股份5.05-1.37%-0.07250,89412,7391.910.50-2.636,622,789,341.70
23华仁药业5.200.39%0.02248,37312,9432.100.5995.066,147,507,506.40
24滨化股份4.92-4.84%-0.25247,16812,3491.601.0937.857,598,448,000.00
25海联金汇7.092.75%0.19218,04015,2891.761.09-3.588,776,251,844.51
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020