网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

伊戈尔(002922) 区域板块

所属区域: 广东 ;共有 619 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1汇顶科技214.740.37%0.7918,06438,1970.400.9345.0296,385,529,114.46
2迈瑞医疗181.900.00%0.0018,18233,1530.360.7949.0390,792,522,621.60
3深南电路145.80-0.74%-1.0817,24325,0011.700.8243.1414,822,791,408.80
4新媒股份118.46-0.17%-0.207,7499,2172.410.8640.293,802,566,000.00
5深信服114.76-0.21%-0.244,0794,6450.190.9376.0024,134,422,774.40
6中新赛克114.504.39%4.8122,22125,1914.292.5554.525,933,390,000.00
7海天味业107.07-0.40%-0.4317,07018,2770.061.1056.95289,128,545,233.80
8欧派家居98.62-1.57%-1.575,9065,8550.621.4223.489,328,111,458.34
9方邦股份88.814.83%4.0915,10513,2768.283.9446.741,621,062,517.93
10德方纳米86.971.00%0.862,1981,8932.060.6630.95929,709,300.00
11视源股份85.23-1.56%-1.354,6974,0370.670.8935.135,972,559,752.16
12康泰生物84.904.36%3.5529,99125,0931.091.58108.7923,457,995,906.70
13中国平安83.40-0.30%-0.25142,571119,0400.130.829.41903,444,219,133.20
14尚品宅配69.13-0.86%-0.601,0197070.110.6626.096,133,174,748.94
15健帆生物69.022.01%1.3617,66812,0480.420.6155.6628,734,348,423.20
16丸美股份62.75-1.88%-1.2011,8517,4382.891.3342.982,572,750,000.00
17格力电器62.150.00%0.00120,51874,9150.200.4413.72373,877,674,067.70
18广和通61.40-1.63%-1.0211,2386,9192.821.1749.402,449,860,000.00
19小熊电器61.130.49%0.306,3713,8602.120.6024.151,833,900,000.00
20金溢科技60.76-0.64%-0.3918,14211,0493.561.1317.413,098,760,000.00
21华大基因60.310.02%0.0110,6716,4430.431.2070.9514,869,191,008.99
22微芯生物57.855.78%3.1636,89621,0569.093.21603.232,347,456,101.25
23美的集团57.661.50%0.85129,49274,3530.191.1416.20398,252,511,208.68
24仙乐健康57.222.36%1.3210,1455,7235.072.5416.881,144,400,000.00
25佳禾智能57.16-1.14%-0.6668,63638,87816.470.9464.952,382,428,800.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019