网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:22.4 52周最低:13.65

伊戈尔(002922) 区域板块

所属区域: 广东 ;共有 616 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51电连技术38.131.60%0.6038,83014,6632.430.8056.066,080,329,723.24
52温氏股份37.95-0.86%-0.33128,11249,0660.240.7727.90199,406,134,833.58
53光库科技37.56-1.65%-0.634,0381,5301.760.5656.59859,088,928.00
54澄天伟业37.040.35%0.134,6781,7362.441.0449.74705,241,600.00
55招商银行37.00-0.54%-0.20253,02593,9070.120.8810.51763,270,943,873.00
56大族激光36.430.30%0.1162,85922,8210.590.8657.8338,873,331,939.61
57祥鑫科技36.35-1.33%-0.4966,17224,16817.530.8629.091,366,276,800.00
58德赛电池36.03-0.63%-0.2328,86110,4161.400.4315.887,399,036,754.90
59一品红36.00-1.26%-0.464,6191,6770.990.8023.371,668,153,995.43
60四方精创35.00-2.78%-1.00227,07277,16112.130.9496.176,511,352,003.28
61立讯精密34.742.39%0.81484,671166,8080.901.3243.31185,342,910,221.70
62因赛集团34.30-0.03%-0.0120,1046,9129.470.8640.42725,365,383.60
63中山金马34.28-0.61%-0.211,4154850.780.6228.57617,040,000.00
64白云山33.75-0.94%-0.3226,6619,0160.190.7317.3647,434,760,619.26
65达志科技33.00-2.16%-0.734,6961,5540.450.7682.503,473,038,800.00
66海大集团32.82-1.59%-0.5334,82911,5270.220.9733.4450,978,858,720.58
67丽珠集团32.704.81%1.50113,05136,5291.882.2224.9419,523,334,854.43
68中兴通讯32.39-0.31%-0.10249,68581,0770.720.7031.13112,373,370,881.74
69英搏尔32.26-0.74%-0.242,2597291.200.63-46.62609,714,000.00
70科达利32.16-0.74%-0.2414,1844,5871.490.4036.573,023,074,444.82
71弘亚数控31.98-0.12%-0.041,4654690.230.5915.631,996,175,278.50
72奥飞数据31.82-1.64%-0.5311,2543,5751.780.8434.151,997,792,928.00
73捷佳伟创31.66-0.09%-0.037,3472,3220.390.5527.075,903,532,175.70
74广州酒家31.610.80%0.256,6882,1140.531.1931.053,964,773,206.16
75赢合科技29.63-0.17%-0.05147,78044,7135.624.3131.097,792,482,366.45
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019