网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

伊戈尔 (002922)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.6 52周最低:13.65

伊戈尔(002922) 区域板块

所属区域: 广东 ;共有 627 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
176长盈精密19.963.15%0.61268,82951,9772.951.61327.7518,160,810,829.52
177超讯通信19.82-0.90%-0.188,8871,7540.570.98-90.093,102,226,400.00
178信立泰19.65-2.00%-0.4040,1347,8950.381.6620.0520,554,214,400.00
179欣天科技19.64-1.31%-0.2612,3052,3882.260.99348.851,070,812,080.00
180工业富联19.612.72%0.52360,92468,9851.961.4422.0336,059,142,991.03
181同兴达19.570.41%0.0814,2492,7351.860.7246.601,498,631,146.88
182博士眼镜19.56-0.31%-0.066,0931,1801.111.3237.551,074,329,400.96
183联合光电19.48-0.56%-0.1126,6875,1672.741.0857.291,894,974,504.96
184普门科技19.30-3.98%-0.8042,6638,11112.281.5291.90670,709,836.50
185招商证券19.23-1.49%-0.29148,87728,4580.261.1624.01109,976,526,705.27
186崇达技术18.941.28%0.2479,24214,6960.911.2425.8716,565,165,257.72
187冠昊生物18.90-2.28%-0.4429,5975,6191.121.17157.505,011,442,748.90
188原尚股份18.87-1.20%-0.233,0665740.651.0126.21892,966,140.00
189美芝股份18.75-1.78%-0.3411,9142,2183.920.75126.18570,150,000.00
190王子新材18.72-1.94%-0.378,9351,6700.641.0740.702,596,098,810.24
191彩讯股份18.66-0.27%-0.0517,9823,3230.850.5144.433,937,446,600.00
192招商蛇口18.611.20%0.2294,45817,4290.121.3312.66147,320,632,312.97
193新国都18.60-8.87%-1.81247,55145,8045.072.3921.889,084,311,368.20
194欧菲光18.581.81%0.331,093,825197,7664.061.08-29.0350,068,256,658.50
195同益股份18.51-0.32%-0.0616,8303,0591.111.1574.042,803,155,344.01
196南兴股份18.25-1.56%-0.2926,2544,7611.480.6815.903,247,203,538.25
197嘉诚国际18.02-0.55%-0.103,9677120.601.1018.971,190,761,600.00
198侨银环保17.98-7.89%-1.54105,55719,08325.813.9064.21735,202,200.00
199皮阿诺17.98-2.49%-0.469,4021,6891.881.0617.12896,845,744.28
200润都股份17.94-3.50%-0.6529,0025,2184.831.9823.921,076,736,375.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020