网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.63

华夏航空(002928) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,163.22-0.58%-6.7814,665171,2740.121.0435.711,461,234,404,916.00
2航天电器25.480.00%0.0014,2213,6270.331.0128.0110,935,210,000.00
3泰永长征19.920.91%0.184,7939550.670.5934.951,432,773,888.00
4勘设股份18.72-0.64%-0.126,3261,1850.511.458.712,315,952,325.44
5新天药业17.300.93%0.1618,0823,1232.751.4840.121,131,563,320.38
6振华科技16.471.73%0.2826,9864,4210.570.8228.437,739,453,174.82
7贵州燃气15.42-0.26%-0.04143,25422,4072.270.8985.679,741,171,543.54
8黔源电力14.200.14%0.022,5313590.081.0813.474,333,607,013.78
9贵航股份14.190.50%0.0716,0882,2600.400.9364.555,737,433,604.00
10川恒股份12.483.57%0.4339,7164,9344.453.2148.221,112,134,580.00
11朗玛信息12.372.66%0.3217,3822,1260.511.8542.664,180,335,142.74
12华夏航空10.810.09%0.0123,2812,5261.120.5119.762,209,311,671.40
13中航重机10.74-1.11%-0.1289,5649,6041.151.9822.858,355,754,368.00
14贵州百灵10.06-3.45%-0.36111,80811,3090.792.6027.9414,196,672,000.00
15贵广网络8.960.56%0.0513,9261,2450.450.5142.672,751,593,582.08
16贵阳银行8.90-0.56%-0.0561,5365,4940.200.674.3227,321,572,849.40
17红星发展7.530.00%0.004,5653440.150.8223.742,192,736,000.00
18永吉股份7.51-0.53%-0.043,0322280.140.4437.401,683,069,104.00
19久联发展7.320.00%0.004,1733060.130.6920.362,399,608,612.80
20贵绳股份7.15-0.14%-0.012,1161520.080.4265.991,754,844,400.00
21南方汇通7.130.71%0.0510,6537570.250.3229.463,008,860,000.00
22信邦制药5.46-1.62%-0.0958,5523,1740.351.36-6.429,103,068,216.06
23高鸿股份5.24-0.19%-0.0124,2121,2670.280.51351.684,492,750,182.52
24盘江股份5.23-0.76%-0.0412,6686650.080.838.348,672,471,751.64
25益佰制药4.84-0.41%-0.0211,7315680.150.68-4.853,832,928,616.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019