网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:14.19 52周最低:9.51

华夏航空(002928) 区域板块

所属区域: 贵州 ;共有 35 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,522.010.13%2.0218,621283,3990.150.6532.091,911,945,613,578.00
2振华风光126.10-1.20%-1.538,59510,9442.010.7778.845,394,651,061.80
3振华科技116.02-3.03%-3.6329,14734,0830.560.9225.0360,113,862,360.36
4航宇科技77.24-2.61%-2.0713,01210,0911.290.9958.967,806,402,489.88
5中伟股份74.49-2.77%-2.1243,42732,5732.310.7335.8114,017,643,882.97
6航天电器68.60-2.15%-1.5132,14722,1980.710.7757.6531,052,630,761.60
7振华新材50.70-4.00%-2.1140,33320,7251.440.7519.2614,167,270,845.00
8中航重机31.14-1.11%-0.3582,00825,5760.610.9334.9941,579,265,045.96
9贵绳股份25.432.01%0.50226,11558,0929.231.61297.086,232,638,700.00
10川恒股份23.97-2.16%-0.5362,73915,0731.270.9115.8411,831,485,093.80
11贵航股份19.10-1.85%-0.3619,2113,6980.480.7365.867,717,252,242.00
12红星发展17.09-3.23%-0.5758,55010,1022.001.0814.365,011,413,494.00
13中毅达16.683.28%0.53174,65628,8283.893.04427.697,483,902,753.00
14贵州三力16.381.11%0.18277,17644,50117.080.8546.802,658,204,974.88
15新天药业15.43-1.53%-0.24131,41120,0285.770.5132.163,516,396,751.29
16黔源电力14.181.29%0.1856,6938,0141.330.9513.696,062,774,226.68
17华夏航空11.450.44%0.0531,6303,6020.310.45-7.8211,605,349,523.80
18泰永长征11.23-2.77%-0.3226,5673,0151.190.7026.122,501,173,675.00
19贵广网络10.88-1.00%-0.11323,16135,3412.700.73-84.5413,040,926,347.52
20保利联合10.88-2.25%-0.25133,72614,7052.760.86-63.485,264,653,198.08
21勘设股份10.130.40%0.0428,3232,8660.910.9116.883,153,670,050.11
22朗玛信息9.93-1.10%-0.1136,5103,6311.080.5252.263,355,758,121.86
23沃顿科技9.41-4.27%-0.42203,16919,3934.810.7531.473,971,020,000.00
24贵州百灵8.1310.01%0.74901,21071,0876.391.44116.1411,473,056,000.00
25贵州燃气8.061.13%0.0978,6366,3310.691.68-100.759,174,309,894.88
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式