网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:19.67 52周最低:10.47

华夏航空(002928) 区域板块

所属区域: 贵州 ;共有 31 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台2,055.50-1.18%-24.5026,850553,9300.210.8955.302,582,114,577,900.00
2中伟股份94.584.91%4.4331,31829,2527.311.32115.344,051,624,660.60
3振华科技50.00-2.91%-1.50107,04354,2242.082.3671.9325,740,280,900.00
4航天电器42.76-0.86%-0.3742,83718,3841.000.8542.3418,344,040,000.00
5贵州三力22.11-2.47%-0.5665,63714,39416.110.7499.15900,761,400.00
6中航重机18.073.97%0.69241,69243,4852.822.3748.8415,493,257,735.93
7新天药业16.870.12%0.0213,1712,2311.121.2930.811,976,423,997.45
8勘设股份16.410.00%0.0026,5424,3681.120.707.603,882,540,442.05
9华夏航空15.23-1.55%-0.2451,6077,9080.510.4437.2215,436,635,218.12
10黔源电力14.60-0.55%-0.0825,2703,6970.830.7910.054,458,820,465.20
11贵航股份14.42-0.69%-0.1016,2052,3380.400.8332.185,826,323,420.40
12泰永长征10.960.18%0.0224,8002,7321.120.5126.292,432,361,568.00
13川恒股份10.120.40%0.0416,4061,6580.340.7329.424,896,258,400.00
14信邦制药9.750.52%0.05137,33313,2980.820.7688.6416,255,478,957.25
15朗玛信息9.743.18%0.30134,26513,1393.973.9469.573,291,549,255.48
16贵州燃气9.54-0.42%-0.0433,4223,1990.290.6153.0010,858,285,157.58
17红星发展8.140.49%0.0443,5993,5611.500.6642.842,370,368,000.00
18贵州百灵8.130.00%0.00139,99111,4490.990.9067.7511,473,056,000.00
19贵阳银行8.00-0.62%-0.05126,67310,1580.410.904.6824,767,920,576.00
20永吉股份7.602.43%0.1847,1723,5241.131.4920.003,179,379,440.00
21盘江股份7.340.55%0.0456,6004,1740.340.6314.0912,148,080,659.74
22贵州轮胎7.121.42%0.10106,7177,5471.380.8213.695,521,305,844.48
23南方汇通6.95-0.57%-0.0450,2543,4891.190.4127.802,932,900,000.00
24保利联合6.50-1.22%-0.0816,8281,1000.510.7824.442,127,893,040.00
25贵绳股份6.460.62%0.0418,0001,1620.731.0552.441,583,281,400.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021