网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华夏航空 (002928)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:24.53 52周最低:9.63

华夏航空(002928) 区域板块

所属区域: 贵州 ;共有 29 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1贵州茅台1,052.80-2.11%-22.7153,468563,8950.431.4732.321,322,525,043,840.00
2航天电器25.20-3.63%-0.9556,54414,4981.321.2327.6910,810,800,000.00
3振华科技19.00-5.47%-1.10192,87836,8743.751.3530.069,781,306,742.00
4泰永长征18.40-2.80%-0.5327,4655,1083.820.8735.321,323,445,760.00
5勘设股份18.29-3.28%-0.6226,0414,8202.101.447.592,273,256,820.58
6新天药业17.31-1.37%-0.2427,3794,8134.191.0544.241,131,563,320.38
7黔源电力14.03-1.68%-0.2424,4253,4360.801.0711.884,284,743,227.86
8贵州燃气13.88-1.07%-0.1594,02913,2671.491.1763.098,768,317,835.56
9贵航股份13.78-7.76%-1.1664,7019,1441.601.1462.645,567,734,863.60
10朗玛信息12.92-6.44%-0.8972,4539,6002.141.0846.144,366,202,913.84
11川恒股份11.96-3.31%-0.4132,6413,9583.670.9131.331,064,942,320.00
12华夏航空11.40-5.39%-0.65110,43912,8355.411.1415.562,327,740,578.00
13中航重机9.56-3.53%-0.3585,4328,2381.101.2222.767,437,710,592.00
14贵州百灵9.070.44%0.04120,01710,9060.850.9427.4812,799,584,000.00
15贵阳银行8.87-2.74%-0.25209,39518,7560.681.304.5527,229,477,660.02
16贵广网络8.23-6.37%-0.56131,84211,1071.250.8937.418,655,452,253.16
17红星发展7.64-3.66%-0.2939,2203,0251.351.1829.702,224,768,000.00
18永吉股份7.31-5.92%-0.4632,6522,4451.461.4828.391,638,247,024.00
19保利联合6.80-3.27%-0.2334,1862,3421.041.2922.672,226,103,488.00
20贵绳股份6.57-3.38%-0.2321,9851,4610.901.4957.891,610,241,300.00
21南方汇通6.48-4.00%-0.2730,6302,0090.731.5229.862,734,560,000.00
22盘江股份5.84-2.83%-0.1759,2123,4940.361.068.689,665,502,868.24
23信邦制药5.56-2.46%-0.14187,08210,6181.120.86-6.629,269,791,077.16
24高鸿股份5.42-5.74%-0.33259,36814,2442.981.22194.964,722,658,892.18
25益佰制药5.390.94%0.05196,72810,5382.480.95-5.584,268,488,686.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020