网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

润建股份 (002929)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.89
换手:
加入自选股
流通市值: 市盈率: 52周最高:40.17 52周最低:24.23

润建股份(002929) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品50.280.02%0.018,4724,2524.240.8222.051,005,600,000.00
2柳药股份37.450.24%0.0925,8029,6411.010.8915.419,598,077,015.45
3润建股份27.06-1.92%-0.5316,2014,4152.110.8928.482,072,833,153.38
4桂林三金13.560.37%0.056,2498440.110.7819.138,003,112,000.00
5八菱科技13.400.90%0.1235,6544,7041.261.72-223.333,796,637,503.80
6新智认知11.71-0.43%-0.0512,0611,4150.290.6810.014,788,285,688.45
7恒逸石化11.44-0.69%-0.0855,1136,3020.240.8314.8626,214,257,852.64
8博世科10.82-0.18%-0.0230,1903,2710.870.7415.683,767,874,860.14
9北部湾港9.371.74%0.1667,5716,2722.570.8219.242,465,978,975.03
10ST慧球8.10-0.61%-0.0516,6921,3580.420.49-81.903,197,829,034.80
11莱茵生物7.774.86%0.36287,46521,7605.092.0670.644,391,718,529.80
12ST南化6.580.92%0.063,1222050.131.2922.021,547,274,761.20
13柳工6.280.96%0.06128,6228,0770.881.1012.809,186,476,793.28
14阳光股份6.07-2.10%-0.1344,9942,7500.600.83202.334,551,973,785.63
15*ST南糖6.00-1.32%-0.0824,5901,4780.760.51-1.421,944,485,622.00
16绿城水务5.88-0.34%-0.0212,7017480.171.1015.144,326,568,080.24
17福达股份5.871.38%0.0817,1741,0000.291.4129.353,475,149,827.70
18百洋股份5.81-2.84%-0.1792,7965,4562.731.0255.231,975,638,883.96
19粤桂股份5.77-1.54%-0.0973,1544,2291.930.8361.842,181,572,820.29
20国发股份5.45-1.27%-0.0732,3031,7600.701.49-115.962,530,986,458.25
21桂林旅游5.33-0.37%-0.0218,7381,0060.521.5431.351,919,333,000.00
22国海证券5.100.20%0.01456,62223,2841.080.52102.0021,499,264,057.20
23柳钢股份4.920.20%0.0179,8463,9130.310.643.2912,608,942,544.00
24五洲交通4.790.00%0.00135,8766,4751.210.755.765,391,777,605.72
25桂冠电力4.76-0.21%-0.0142,7352,0300.050.7612.4237,520,118,337.52
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019