网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:51.83 52周最低:33.3

明德生物(002932) 区域板块

所属区域: 湖北 ;共有 108 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1闻泰科技163.67-1.60%-2.66118,312197,9361.862.68136.39104,301,389,560.29
2帝尔激光139.66-2.82%-4.064,4866,2942.711.7627.932,309,417,760.00
3锐科激光103.51-2.95%-3.155,3255,5380.421.2954.5113,117,083,963.17
4精测电子68.52-5.29%-3.8353,05236,8372.181.9845.0816,704,163,342.92
5兴图新科54.33-1.56%-0.865,1932,8133.101.2767.38912,816,114.60
6高德红外53.894.24%2.19112,93860,8971.213.56175.5450,461,736,238.94
7金运激光51.33-0.89%-0.464,0572,0770.320.78465.796,467,580,000.00
8奥美医疗44.97-3.56%-1.66140,82166,96729.346.6459.162,158,560,000.00
9明德生物39.14-3.07%-1.245,6702,2361.892.2445.511,175,068,790.58
10宏发股份38.76-0.23%-0.0950,06719,4340.662.5743.1728,933,986,295.20
11五方光电37.69-1.85%-0.7117,7026,6953.511.0641.421,899,576,000.00
12长飞光纤37.621.68%0.6245,23916,8644.194.2931.554,001,835,300.50
13嘉必优36.39-0.98%-0.365,0981,8661.970.8233.69930,657,916.78
14泰晶科技35.91-3.47%-1.2950,58018,1952.961.913,543.005,982,094,876.92
15光迅科技33.49-4.29%-1.50111,29337,7161.762.6264.4021,228,666,384.48
16瀛通通讯33.26-1.36%-0.466,7512,2411.081.4365.222,072,670,072.00
17海特生物32.32-0.86%-0.284,2871,3750.901.6238.941,536,978,892.80
18久之洋31.801.50%0.4713,1784,1890.732.7287.805,724,000,000.00
19烽火通信30.31-2.51%-0.78192,19758,4011.722.9041.5533,573,465,905.67
20三安光电30.29-3.84%-1.21529,645162,6051.272.0291.82123,576,275,318.40
21安琪酵母29.80-3.22%-0.9981,70624,4380.982.9628.9524,557,612,101.40
22和远气体27.58-1.68%-0.4714,0533,8613.511.2043.781,103,200,000.00
23菲利华27.00-3.30%-0.9226,7117,1830.901.4643.448,047,971,000.00
24台基股份27.006.38%1.62404,307109,35118.975.6568.675,754,240,000.00
25理工光科26.480.30%0.082,7057120.491.9373.841,474,102,939.20
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020