网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.85
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:34.1

明德生物(002932) 区域板块

所属区域: 湖北 ;共有 118 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光120.55-1.79%-2.209,85911,8941.710.9433.306,949,620,704.00
2闻泰科技100.82-2.34%-2.42147,643148,6131.710.8734.7787,136,939,570.42
3锐科激光79.36-0.95%-0.7631,37624,9351.650.6892.3415,085,090,127.36
4明德生物70.781.89%1.3115,22310,7085.070.8513.352,124,971,103.66
5四方光电69.992.19%1.5039,89326,99127.731.0456.441,006,970,906.46
6良品铺子65.05-0.08%-0.0516,62810,7500.740.7086.7314,551,466,106.75
7安琪酵母53.40-4.04%-2.25104,48756,6631.270.9035.2544,005,922,356.20
8宏发股份51.55-2.94%-1.5698,35150,7931.320.9646.0338,392,458,005.60
9精测电子50.62-3.45%-1.8154,51327,7302.211.0263.2812,487,110,873.28
10菲利华43.39-2.43%-1.0825,04611,0060.740.7167.2314,663,600,341.16
11回盛生物40.43-1.58%-0.659,6453,8943.480.4426.421,119,911,000.00
12高德红外39.28-2.70%-1.09115,95745,8830.730.8780.9662,527,981,047.84
13嘉必优39.16-7.20%-3.0413,0865,2172.001.3217.562,561,064,000.00
14科前生物37.581.21%0.4537,00513,9554.641.1056.092,996,938,633.72
15海特生物35.750.68%0.243,7541,3370.360.59-238.333,694,942,680.00
16三安光电29.942.08%0.61942,245280,1822.311.17115.15122,108,042,344.32
17人福医药29.731.85%0.54104,85430,8680.770.6657.1740,245,628,898.46
18中信特钢28.13-3.30%-0.9689,11025,0090.710.8219.5235,420,062,471.37
19久之洋26.280.00%0.0013,4203,5160.750.8385.774,730,400,000.00
20兴图新科25.630.71%0.182,1585530.690.6226.70797,779,884.00
21健民集团25.121.09%0.2717,0564,2441.110.5426.723,850,860,832.00
22长飞光纤24.717.34%1.6934,1178,2283.203.1433.392,633,431,432.10
23光迅科技24.420.58%0.1480,48419,5241.210.8133.0016,200,442,529.70
24理工光科23.333.60%0.8110,3102,3871.851.5745.451,298,747,038.20
25华新水泥22.39-0.89%-0.20216,13648,5431.590.788.4530,492,489,953.45
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021