网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.31 52周最低:36

明德生物(002932) 区域板块

所属区域: 湖北 ;共有 103 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光141.702.74%3.7824,74634,59514.961.0641.802,343,151,200.00
2锐科激光88.825.10%4.3121,41418,6791.691.6625.6011,255,524,958.12
3精测电子50.505.27%2.5351,32325,5353.331.5530.067,780,676,400.00
4闻泰科技40.004.09%1.57172,67668,9172.711.81153.8525,490,655,480.00
5明德生物39.042.74%1.047,3082,8352.431.7537.181,172,066,570.88
6金运激光35.870.03%0.0112,7374,5311.011.22367.524,519,620,000.00
7久之洋34.830.37%0.1370,58024,2863.920.7986.196,269,400,000.00
8长飞光纤33.192.98%0.9625,5028,3882.391.8517.753,537,174,796.90
9海特生物33.151.19%0.3919,8056,5604.161.7234.181,576,449,576.00
10烽火通信29.974.97%1.42279,63882,9052.531.3338.9233,174,967,794.03
11济川药业29.462.22%0.6448,70614,2710.601.2313.8424,007,595,255.82
12贝通信29.312.55%0.73113,13232,96113.401.5253.542,474,936,400.00
13光迅科技28.515.09%1.38255,87572,1064.072.0355.9017,920,295,549.52
14理工光科27.633.06%0.825,8741,6131.711.6676.75946,472,060.16
15安琪酵母27.561.14%0.31127,72334,9511.551.0627.7622,711,670,789.08
16宏发股份25.985.61%1.3848,10812,2490.652.2828.0519,348,905,120.96
17长江通信23.553.38%0.7770,52716,4863.561.5622.434,662,900,000.00
18泰晶科技23.213.94%0.88224,75150,95335.841.11206.311,455,296,314.23
19瀛通通讯23.143.44%0.7735,1888,0595.651.5348.161,442,020,008.00
20奥美医疗22.511.35%0.3036,3908,1527.581.1236.971,080,480,000.00
21武汉凡谷22.1210.00%2.01654,098142,87311.587.1037.9912,490,494,250.64
22台基股份19.192.95%0.5553,72310,2862.521.5555.254,089,772,800.00
23华新水泥18.861.62%0.30178,83233,5131.311.764.9825,685,054,065.30
24高德红外18.823.98%0.7265,80812,2620.721.2386.0917,255,666,224.06
25菲利华17.944.24%0.7352,1369,3011.762.0631.555,323,354,140.00
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019