网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

明德生物 (002932)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:117.37 52周最低:33.3

明德生物(002932) 区域板块

所属区域: 湖北 ;共有 114 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1帝尔激光139.23-0.25%-0.357,34510,3011.270.9236.168,026,509,254.40
2闻泰科技120.180.04%0.0586,847104,3661.361.0440.6076,586,674,389.66
3明德生物78.80-0.25%-0.2027,15421,5149.041.6126.012,365,749,123.60
4锐科激光65.230.51%0.3318,83112,1850.990.9282.8412,399,198,954.23
5良品铺子62.423.36%2.0316,78510,3324.091.1975.612,559,220,000.00
6嘉必优58.900.03%0.024,2612,5061.590.6249.081,575,928,458.90
7安琪酵母57.940.80%0.4661,18535,2180.740.8841.3047,747,249,837.42
8精测电子53.531.27%0.6733,76217,8851.370.9883.6413,204,887,406.47
9回盛生物53.453.99%2.0566,03134,96525.131.0764.401,404,229,206.60
10海特生物49.921.67%0.828,1434,0490.790.971,664.005,159,483,596.80
11宏发股份45.700.42%0.1944,81020,3490.600.7147.9334,035,602,926.40
12菲利华44.771.43%0.6344,10419,6971.480.7378.7613,344,728,210.00
13兴图新科40.361.41%0.563,0991,2461.750.7846.93716,603,908.00
14高德红外36.59-4.96%-1.91234,77786,4661.472.5291.1358,245,896,806.02
15科前生物35.5812.67%4.00420,560144,48252.740.7053.102,837,442,165.72
16光迅科技34.970.29%0.1096,19833,5251.460.8153.8022,984,287,256.45
17久之洋34.23-1.64%-0.5721,3077,3201.180.89111.686,161,400,000.00
18人福医药32.843.27%1.04117,86138,8810.921.3550.5242,233,851,196.08
19理工光科30.911.48%0.456,2321,9211.120.7299.711,720,714,571.40
20长飞光纤30.74-0.42%-0.136,2251,9180.580.6437.043,276,069,697.40
21金运激光29.811.74%0.5114,7814,3760.980.851,027.934,507,272,000.00
22路德环境27.45-6.31%-1.8597,12527,13646.500.6342.92573,342,879.60
23健民集团27.42-3.28%-0.9337,93610,4952.471.4544.954,203,447,612.00
24华新水泥25.70-0.85%-0.2254,64514,0740.400.649.8835,000,312,273.50
25三安光电25.590.00%0.00386,79199,0920.950.8198.42104,366,893,907.52
上一页12345下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020