网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新兴装备 (002933)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.73
换手:
加入自选股
流通市值: 市盈率: 52周最高:73.95 52周最低:26.94

新兴装备(002933) 区域板块

所属区域: 北京 ;共有 332 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沃尔德136.64-6.72%-9.8434,39047,89418.841.31124.472,485,437,424.68
2圣邦股份130.307.86%9.4912,79016,2202.292.1995.137,245,751,214.76
3兆易创新99.503.29%3.1740,92940,6411.441.5388.1428,221,819,600.00
4值得买93.820.02%0.0211,64410,8848.681.1439.351,254,000,062.70
5中国国旅89.86-0.95%-0.8632,33929,3860.161.3541.36175,371,353,362.08
6航天宏图62.80-3.09%-2.0037,76523,92810.001.03125.422,360,853,967.99
7昭衍新药61.21-1.02%-0.6321,30413,1192.701.7361.854,824,602,175.12
8北方华创60.882.54%1.5163,89138,4761.772.23114.6921,895,936,180.14
9中国软件60.031.75%1.03174,513105,2383.501.65262.3029,836,972,638.06
10鸿合科技56.390.39%0.228,9435,0612.571.1617.221,931,996,100.00
11拉卡拉56.312.70%1.4823,65413,1525.881.8733.682,250,562,500.00
12鸿远电子56.002.19%1.2037,28520,5458.881.2031.762,310,906,000.00
13交控科技55.08-3.03%-1.7228,98316,1268.780.93100.241,804,856,028.79
14天宜上佳50.89-1.09%-0.5625,19812,9105.780.7277.182,212,629,075.90
15新华保险50.681.04%0.5268,86134,6890.331.5518.23105,690,065,751.20
16顺鑫农业49.890.26%0.1338,57019,4010.511.2935.3037,036,425,760.77
17新兴装备46.911.78%0.8213,4706,2714.571.7336.081,376,808,500.00
18康龙化成41.921.50%0.6247,03019,8307.131.6368.722,751,209,600.00
19万集科技40.561.53%0.6125,06010,1475.511.19184.591,841,510,806.40
20北京君正39.324.02%1.5270,97427,4863.521.80204.377,908,146,871.04
21国联股份37.951.31%0.4940,66515,28011.491.0937.981,337,275,800.00
22中信出版37.160.27%0.1017,0246,2993.571.1925.601,763,655,310.90
23紫光股份36.504.61%1.61122,59743,8940.591.7730.7174,525,509,870.08
24广联达36.451.73%0.6223,8958,6820.211.2593.2740,800,742,676.55
25中科创达36.303.95%1.3884,98030,5132.112.0275.5414,570,661,363.04
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019