网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

郑州银行 (002936)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.12
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.77 52周最低:3.4 H股:9.82(10.3%)

郑州银行(002936) 区域板块

所属区域: 河南 ;共有 89 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26ST科迪1.99-1.00%-0.02171,1143,4012.830.77-26.751,205,043,300.03
27濮耐股份5.26-2.23%-0.12167,4778,9021.661.7318.145,314,288,123.36
28牧原股份79.221.24%0.97166,429131,3690.450.7610.08291,151,427,248.34
29瑞丰新材94.00-12.61%-13.56154,670155,59843.490.7091.263,343,202,872.00
30好想你12.941.89%0.24145,37418,6902.822.372.826,672,953,030.40
31中原内配6.15-0.65%-0.04139,7188,6692.321.1440.203,709,336,245.75
32隆华科技8.122.65%0.21136,88411,0421.521.5534.647,320,580,348.48
33华英农业3.710.82%0.03133,5924,9152.501.00-4.121,982,219,981.00
34易成新能5.61-1.92%-0.11131,2277,4001.190.84-35.486,165,367,094.37
35*ST林重1.581.94%0.03122,0031,9331.521.16-0.641,266,659,256.92
36明泰铝业13.30-0.75%-0.10110,16114,7111.850.538.757,919,768,888.50
37远东传动7.27-1.89%-0.14108,4207,9161.750.8012.324,509,675,175.58
38北玻股份4.300.00%0.00108,2444,6201.160.66123.564,029,831,000.00
39洛阳玻璃16.104.01%0.62107,77017,1703.871.9999.324,485,784,817.50
40双汇发展47.291.42%0.66101,83248,0500.760.8824.4063,556,939,991.40
41三全食品27.14-1.49%-0.41100,43127,4571.261.2532.7021,691,868,253.64
42新天科技5.46-0.18%-0.0196,0385,2380.820.8117.616,419,092,450.68
43中航光电63.151.45%0.9088,94055,7660.831.0650.2567,351,690,049.40
44飞龙股份6.27-1.57%-0.1085,8055,4031.710.7833.003,139,463,073.78
45豫能控股4.03-0.25%-0.0185,3463,4480.740.6114.894,636,869,023.41
46平高电气6.84-1.16%-0.0883,3735,7130.611.1341.039,281,341,753.56
47中粮资本10.270.29%0.0381,3178,4031.621.6126.445,165,672,145.79
48中原高速3.610.84%0.0376,4362,7460.341.5151.878,113,012,313.52
49新开普10.46-0.48%-0.0573,4457,7261.530.8629.195,032,227,497.70
50ST中孚2.590.00%0.0068,1391,7650.391.11129.504,510,589,643.77
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020