郑州银行(002936) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 1 | 安图生物 | 168.45 | 0.35% | 0.59 | 17,417 | 29,374 | 0.40 | 0.75 | 97.94 | 72,535,058,336.55 |
| 2 | 新强联 | 89.99 | -5.74% | -5.48 | 56,716 | 52,654 | 21.40 | 0.72 | 71.42 | 2,384,735,000.00 |
| 3 | 金丹科技 | 79.64 | -2.40% | -1.96 | 9,464 | 7,589 | 3.34 | 0.40 | 58.56 | 2,253,812,000.00 |
| 4 | 建龙微纳 | 78.92 | 0.06% | 0.05 | 7,313 | 5,733 | 5.32 | 1.46 | 47.26 | 1,084,124,040.00 |
| 5 | 牧原股份 | 73.04 | -2.48% | -1.86 | 174,014 | 127,714 | 0.47 | 0.57 | 12.55 | 268,438,528,732.88 |
| 6 | 华兰生物 | 57.01 | -0.23% | -0.13 | 304,799 | 175,718 | 1.68 | 0.82 | 68.38 | 103,456,135,422.51 |
| 7 | 中航光电 | 52.02 | 0.25% | 0.13 | 56,999 | 29,548 | 0.53 | 0.78 | 47.36 | 55,481,154,653.52 |
| 8 | 双汇发展 | 50.57 | -0.61% | -0.31 | 92,662 | 47,194 | 0.69 | 1.00 | 27.60 | 67,965,203,116.20 |
| 9 | 天迈科技 | 44.30 | -0.45% | -0.20 | 33,331 | 14,773 | 19.61 | 1.85 | 41.79 | 753,100,000.00 |
| 10 | 森霸传感 | 42.11 | 0.62% | 0.26 | 24,729 | 10,362 | 2.06 | 1.05 | 39.73 | 5,053,200,000.00 |
| 11 | 捷安高科 | 40.96 | 0.15% | 0.06 | 26,830 | 10,972 | 11.62 | 1.28 | 33.85 | 945,766,400.00 |
| 12 | 开普检测 | 40.30 | 3.79% | 1.47 | 31,755 | 12,668 | 15.88 | 1.31 | 22.39 | 806,000,000.00 |
| 13 | 三全食品 | 34.50 | 1.11% | 0.38 | 81,866 | 27,936 | 1.02 | 0.89 | 47.26 | 27,574,408,797.00 |
| 14 | 思维列控 | 30.15 | -2.33% | -0.72 | 8,838 | 2,679 | 0.39 | 1.23 | 36.33 | 6,787,115,041.50 |
| 15 | 仕佳光子 | 26.79 | -2.05% | -0.56 | 20,715 | 5,543 | 4.99 | 0.78 | -6,869.23 | 1,112,436,398.85 |
| 16 | 龙蟒佰利 | 26.60 | -2.42% | -0.66 | 107,669 | 28,818 | 0.53 | 0.30 | 20.62 | 54,051,755,647.40 |
| 17 | 普莱柯 | 26.41 | -1.75% | -0.47 | 15,538 | 4,138 | 0.48 | 0.64 | 50.79 | 8,490,709,360.00 |
| 18 | 濮阳惠成 | 22.66 | -2.79% | -0.65 | 27,215 | 6,211 | 1.06 | 0.47 | 35.41 | 5,810,988,183.00 |
| 19 | 光力科技 | 19.22 | -4.47% | -0.90 | 59,483 | 11,579 | 2.39 | 1.57 | 65.11 | 4,792,388,028.20 |
| 20 | 新开源 | 18.65 | -2.81% | -0.54 | 114,991 | 21,936 | 3.68 | 1.00 | 56.52 | 5,823,461,119.90 |
| 21 | 中光学 | 18.47 | -1.70% | -0.32 | 22,263 | 4,115 | 1.00 | 0.44 | 49.92 | 4,101,860,912.15 |
| 22 | 汉威科技 | 18.06 | -2.90% | -0.54 | 113,906 | 20,783 | 3.89 | 0.70 | -78.52 | 5,291,991,876.36 |
| 23 | 宇通客车 | 17.15 | 0.06% | 0.01 | 90,789 | 15,492 | 0.41 | 0.69 | 30.09 | 37,969,057,674.45 |
| 24 | 设研院 | 16.94 | -3.03% | -0.53 | 32,716 | 5,584 | 2.26 | 0.55 | 13.23 | 2,454,354,627.34 |
| 25 | 多氟多 | 15.95 | 0.06% | 0.01 | 1,378,576 | 225,236 | 20.77 | 1.84 | -22.55 | 10,584,189,570.35 |
