网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.26
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 504 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26奥锐特16.0510.01%1.461,0551690.261.2430.87658,050,000.00
27亿利达5.40-2.00%-0.1111,2686110.260.57-5.262,352,070,245.60
28荣盛石化18.50-2.22%-0.42172,64232,0170.280.7926.67115,336,344,037.50
29宁波富达3.91-2.98%-0.1241,3121,6400.291.2315.805,649,725,816.24
30ST圣莱5.93-4.97%-0.314,6022770.290.95-7.96948,800,000.00
31森马服饰7.62-2.43%-0.1980,1886,1470.300.7623.8120,528,967,019.20
32浙江鼎力97.40-2.50%-2.5014,71414,3720.300.7646.6047,286,294,615.40
33安正时尚11.55-1.70%-0.2012,7061,4710.320.9222.654,621,180,641.00
34海亮股份7.81-3.94%-0.3261,6354,8740.331.0518.7714,686,339,234.27
35ST巴士3.34-1.47%-0.057,9652680.330.781.82804,550,078.38
36三江购物13.02-1.81%-0.2413,6161,7810.330.7553.675,348,079,576.00
37海康威视36.790.52%0.19306,035112,2270.331.2926.43338,477,086,835.68
38健盛集团9.15-0.97%-0.0914,1501,2940.340.8919.893,809,660,593.35
39航民股份5.39-2.53%-0.1431,8051,7290.351.268.914,965,265,305.00
40宁波中百9.18-1.40%-0.137,9237310.350.7792.732,059,256,856.42
41杭锅股份8.81-2.97%-0.2726,4902,3620.360.9115.466,512,361,250.50
42顾家家居61.56-1.03%-0.6422,84914,0450.371.4130.7838,276,645,369.40
43韵达股份18.88-0.84%-0.16106,96520,3140.370.5822.2154,639,611,475.84
44我武生物55.70-1.08%-0.6119,67211,0010.380.79106.1029,163,628,800.00
45嘉凯城4.69-1.68%-0.0868,9573,2130.381.16-67.008,461,658,135.00
46大丰实业11.78-2.16%-0.2615,3721,8190.381.0219.314,733,354,041.86
47*ST目药9.450.32%0.034,6674430.380.3326.431,150,259,036.85
48卧龙地产4.80-1.84%-0.0927,0651,2970.391.067.973,361,997,971.20
49三花智控21.43-2.77%-0.61139,62030,1250.390.6147.6276,385,081,027.84
50海兴电力14.56-0.95%-0.1419,4702,8330.400.9515.337,115,239,622.40
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020