网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 491 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51永新光学40.000.00%0.009,1993,6771.800.7032.262,043,246,920.00
52海康威视39.64-0.90%-0.36554,638218,8140.600.7228.48364,697,790,762.88
53佩蒂股份39.60-2.13%-0.8623,3499,3791.610.71107.035,739,655,680.00
54华海药业38.760.03%0.01102,51239,8630.750.6076.0053,330,756,177.52
55寿仙谷38.571.77%0.6713,5845,2300.960.5748.215,483,655,152.71
56迪安诊断38.502.97%1.11120,68947,4271.950.9784.8623,887,644,396.00
57乐惠国际38.48-1.31%-0.5116,7426,4686.240.84-384.801,033,157,177.52
58诺邦股份37.46-1.11%-0.427,6722,9030.640.3938.624,495,200,000.00
59集智股份37.271.19%0.443,4411,2880.720.66109.621,788,960,000.00
60新农股份37.270.32%0.1213,0894,9733.210.8728.671,520,616,000.00
61完美世界35.311.03%0.36139,10849,0710.720.6327.8068,488,418,631.60
62甬金股份35.2110.00%3.20113,55038,73719.691.2118.932,030,560,700.00
63意华股份35.050.49%0.1736,45712,8585.320.6789.872,402,155,991.05
64济民制药33.57-0.18%-0.069,4043,1510.290.84209.8110,742,400,000.00
65沪宁股份33.332.71%0.8814,1294,5831.280.6852.123,680,942,502.27
66圣达生物33.180.70%0.2361,71220,2729.421.0640.462,173,460,611.56
67麒盛科技33.12-1.08%-0.3625,4408,4524.910.6810.351,717,762,705.92
68激智科技32.70-1.68%-0.5648,15215,9213.100.8269.575,075,056,350.00
69宁波银行32.23-2.30%-0.76406,526132,7950.720.7613.05181,399,899,247.16
70每日互动32.061.30%0.4137,38211,9861.210.84168.749,922,670,476.04
71宁水集团31.740.06%0.0215,1634,7781.470.4222.203,279,481,795.92
72微光股份31.470.25%0.088,2962,6080.540.4820.984,817,679,360.00
73正泰电器30.964.03%1.20172,23053,1400.801.1518.6566,563,181,138.96
74九洲药业30.51-3.05%-0.96141,00642,3021.761.74105.2124,508,926,195.21
75东尼电子30.11-1.47%-0.4516,3094,9371.110.39-79.244,430,982,089.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020