网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.24
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51华谊兄弟3.89-0.51%-0.02152,7045,9740.551.04-2.9710,792,828,024.91
52杭萧钢构3.90-2.26%-0.09184,3727,2520.861.3911.618,399,010,395.10
53宁波富达3.91-4.17%-0.17165,8876,5511.150.9013.405,649,725,816.24
54亚太药业3.94-0.51%-0.02149,1745,8442.780.5778.802,114,213,046.24
55海宁皮城3.951.02%0.04114,0654,5280.892.4924.695,066,842,931.70
56景兴纸业3.96-1.49%-0.06284,17411,3192.460.7318.864,581,190,837.08
57海峡创新3.970.25%0.0198,6643,9061.470.96-2.222,665,445,732.70
58浙商银行4.000.00%0.00236,7279,4510.341.337.5528,042,584,736.00
59哈尔斯4.02-0.50%-0.0222,9489240.571.07-33.501,629,261,012.18
60明牌珠宝4.06-1.69%-0.0725,7621,0530.490.64127.752,143,680,000.00
61宏润建设4.07-1.21%-0.0532,7101,3360.300.5612.334,487,175,000.00
62宁波港4.10-2.38%-0.10202,8658,3910.150.9817.0854,008,676,016.90
63康恩贝4.17-0.48%-0.02138,3385,7720.521.29-40.8811,094,611,706.99
64盾安环境4.42-1.78%-0.08288,27812,6443.142.21-7.134,054,077,835.60
65滨江集团4.491.13%0.05108,0334,8360.351.228.4713,970,383,066.10
66京投发展4.550.44%0.0256,6382,5590.760.8021.363,370,538,066.35
67百隆东方4.571.78%0.0888,7694,0610.591.5338.086,855,000,000.00
68香溢融通4.65-1.06%-0.0517,2208040.380.87232.502,112,600,773.55
69贝因美4.66-9.86%-0.51705,28934,3906.902.0777.674,764,943,200.00
70卧龙地产4.70-4.28%-0.2136,5751,7500.521.376.793,291,956,346.80
71钱江生化4.73-1.66%-0.0818,5018780.610.8867.571,425,632,141.12
72温州宏丰4.74-2.87%-0.14100,6254,8272.431.3278.871,964,072,799.00
73GQY视讯4.75-7.95%-0.41278,90013,3796.582.13158.332,014,000,000.00
74物产中大4.770.85%0.04212,66010,0950.421.139.1424,146,608,330.80
75中威电子4.82-3.02%-0.1516,2357930.541.24-13.531,459,525,054.96
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021