网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.77
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 553 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51合兴股份20.15-4.05%-0.85162,23232,43740.460.8255.97808,015,000.00
52士兰微28.74-2.87%-0.85575,683167,9274.390.66574.8037,708,650,786.36
53晶盛机电32.92-2.43%-0.82107,53135,7610.840.7060.9642,281,242,930.48
54桐昆股份20.37-3.78%-0.80236,67248,4311.031.0616.8346,597,007,223.69
55安正时尚9.55-7.73%-0.80180,25517,4664.511.2423.883,820,976,201.00
56润禾材料25.11-3.09%-0.8035,8509,1132.831.0058.403,185,956,800.00
57迪普科技36.76-2.05%-0.776,5482,4220.461.4258.355,268,703,460.80
58拓普集团32.66-2.24%-0.75112,73536,5311.070.8068.0434,455,899,882.34
59杭锅股份16.70-4.19%-0.73137,00223,1811.851.3023.8612,344,657,535.00
60新和成38.25-1.87%-0.7378,81930,2970.370.7223.0482,186,332,975.00
61中胤时尚19.39-3.63%-0.7372,10214,22312.670.7132.861,103,058,009.76
62杉杉股份14.35-4.59%-0.69365,87553,6802.250.87147.9423,361,932,436.15
63华峰化学11.56-5.56%-0.68455,76253,2752.271.6323.5923,260,569,600.00
64奥翔药业35.32-1.86%-0.677,4182,6300.331.09103.887,911,680,000.00
65田中精机19.83-3.03%-0.6221,9594,3901.830.9328.332,380,075,920.00
66仙鹤股份25.99-2.29%-0.6145,88112,0302.941.0623.004,053,719,193.34
67新坐标26.68-2.20%-0.605,3951,4490.521.2816.892,756,198,183.72
68屹通新材29.30-2.01%-0.6046,78313,88019.730.7237.09694,749,147.50
69老板电器36.80-1.53%-0.5751,42318,8750.540.9221.4034,924,085,040.00
70苏泊尔73.88-0.77%-0.5711,5358,5130.191.0332.7845,310,259,423.68
71瑞晟智能38.70-1.30%-0.511,5435991.620.8980.63368,017,650.00
72福斯特82.53-0.57%-0.4732,40926,8910.420.6139.4963,511,157,261.16
73康隆达16.13-2.77%-0.4626,4524,2811.671.5246.092,552,446,573.09
74华海药业19.76-2.28%-0.46434,44886,7822.991.8331.8728,743,055,008.72
75五洲特纸23.67-1.91%-0.4642,71510,14010.680.4843.04947,036,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021