昂利康(002940) 区域板块
| 排名 |
名称
|
价格(元)
|
涨跌幅
|
涨跌额
|
成交量(手)
|
成交额(万元)
|
换手率
|
量比
|
市盈率
|
流通市值(元)
|
| 526 | 震裕科技 | 69.47 | -0.54% | -0.38 | 27,567 | 18,973 | 13.88 | 0.80 | 0.00 | 1,379,524,561.62 |
| 527 | 华友钴业 | 69.80 | -5.21% | -3.84 | 488,880 | 338,845 | 4.28 | 1.90 | 67.77 | 79,660,054,514.80 |
| 528 | 苏泊尔 | 72.39 | 0.17% | 0.12 | 18,083 | 13,070 | 0.29 | 1.11 | 32.12 | 44,396,449,373.04 |
| 529 | 品茗股份 | 75.16 | 2.40% | 1.76 | 5,635 | 4,188 | 4.55 | 0.58 | 0.00 | 930,143,106.12 |
| 530 | 天宇股份 | 77.15 | 0.09% | 0.07 | 11,897 | 9,143 | 0.66 | 0.71 | 19.34 | 13,957,619,715.40 |
| 531 | 福斯特 | 78.80 | -2.09% | -1.68 | 37,934 | 29,978 | 0.49 | 0.98 | 37.70 | 60,640,726,913.60 |
| 532 | 中晶科技 | 80.80 | -3.73% | -3.13 | 51,967 | 41,980 | 20.83 | 0.78 | 90.79 | 2,015,717,600.00 |
| 533 | 顾家家居 | 81.98 | 2.32% | 1.86 | 12,970 | 10,498 | 0.21 | 0.62 | 38.85 | 51,060,908,931.50 |
| 534 | 立昂微 | 82.05 | -2.01% | -1.68 | 23,090 | 19,033 | 5.69 | 0.66 | 149.18 | 3,329,589,000.00 |
| 535 | 恒生电子 | 82.30 | -0.46% | -0.38 | 49,650 | 41,109 | 0.48 | 0.70 | 70.34 | 85,928,669,054.20 |
| 536 | 华康股份 | 83.81 | -1.55% | -1.32 | 16,213 | 13,648 | 5.56 | 0.54 | 23.88 | 2,442,223,400.00 |
| 537 | 中控技术 | 84.00 | 0.55% | 0.46 | 8,251 | 6,909 | 2.05 | 0.81 | 88.42 | 3,378,445,056.00 |
| 538 | 壹网壹创 | 85.01 | 1.77% | 1.48 | 7,110 | 5,990 | 0.98 | 0.47 | 29.25 | 6,176,561,793.85 |
| 539 | 浙江鼎力 | 87.28 | -0.10% | -0.09 | 25,452 | 21,997 | 0.52 | 1.08 | 43.64 | 42,373,180,636.88 |
| 540 | 卡倍亿 | 88.69 | 0.89% | 0.78 | 10,964 | 9,702 | 7.94 | 0.71 | 65.99 | 1,224,808,900.00 |
| 541 | 贝达药业 | 97.95 | -0.22% | -0.22 | 19,084 | 18,520 | 0.47 | 1.02 | 65.30 | 39,476,229,401.40 |
| 542 | 江山欧派 | 117.35 | 3.76% | 4.25 | 9,952 | 11,606 | 0.95 | 1.21 | 29.48 | 12,328,894,150.65 |
| 543 | 同花顺 | 118.88 | -0.13% | -0.15 | 25,333 | 30,165 | 0.51 | 0.71 | 37.03 | 59,359,907,928.64 |
| 544 | 泰格医药 | 134.10 | -2.33% | -3.20 | 47,393 | 64,175 | 0.64 | 0.90 | 60.95 | 99,885,986,154.00 |
| 545 | 锦浪科技 | 141.22 | 0.66% | 0.92 | 24,948 | 34,685 | 4.53 | 1.25 | 63.61 | 7,775,535,917.92 |
| 546 | 春风动力 | 146.00 | -2.20% | -3.28 | 7,815 | 11,439 | 0.58 | 0.56 | 47.71 | 19,573,665,200.00 |
| 547 | 豪悦护理 | 156.00 | 2.97% | 4.50 | 15,006 | 23,148 | 5.63 | 1.40 | 22.45 | 4,160,520,000.00 |
| 548 | 奥泰生物 | 158.98 | 8.53% | 12.50 | 33,127 | 52,025 | 26.51 | 2.59 | 0.00 | 1,986,776,398.58 |
| 549 | 珀莱雅 | 170.43 | -2.86% | -5.02 | 17,743 | 30,399 | 0.88 | 1.03 | 78.18 | 34,198,955,038.95 |
| 550 | 公牛集团 | 177.97 | -0.04% | -0.08 | 9,623 | 17,035 | 1.28 | 0.89 | 47.97 | 13,416,356,367.18 |
