网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526火星人48.903.32%1.5713,6316,5943.580.4974.091,859,588,808.90
527王力安防17.519.99%1.59237,91940,72635.511.3730.721,173,170,000.00
528双林股份9.7220.00%1.62276,18525,8646.994.25-5.743,840,238,204.20
529中控技术83.601.98%1.627,4216,1651.850.6488.003,362,357,222.40
530松原股份34.504.96%1.6330,01410,33912.011.2229.86862,500,000.00
531法狮龙18.3710.00%1.6728,9795,1828.970.5522.68593,218,515.56
532公牛集团175.101.10%1.909,12015,9961.210.8647.2013,199,999,999.40
533华正新材38.345.27%1.9231,24311,8282.230.9341.675,372,667,819.54
534贝斯美21.619.92%1.9525,2535,3934.081.7093.961,336,638,532.58
535顾家家居82.842.59%2.0916,38013,5120.260.7839.2651,596,556,427.00
536贝达药业100.002.18%2.1315,71315,6530.390.7066.6740,302,429,200.00
537拓普集团33.497.31%2.28140,97346,3231.341.2569.7735,331,539,714.01
538亿田智能57.384.86%2.6612,5967,0684.980.7346.651,451,136,642.44
539福斯特80.133.49%2.7035,99328,6240.470.7238.3461,664,231,568.36
540野马电池30.7010.00%2.799102790.270.3925.801,023,538,000.00
541容百科技54.305.64%2.9050,65727,2741.851.37678.7514,878,759,290.00
542珀莱雅172.831.96%3.3215,65126,8970.780.9479.2834,680,545,674.95
543华东医药38.5010.00%3.50514,484194,3732.941.0422.4967,367,667,598.00
544锦浪科技139.372.63%3.5724,09133,9004.381.2362.787,673,675,406.32
545华友钴业72.975.33%3.69285,288204,1042.501.3270.8483,277,853,552.22
546豪悦护理152.842.50%3.738,18212,3853.070.6621.994,076,242,800.00
547江山欧派117.663.48%3.968,64610,0510.821.1529.5612,361,463,023.14
548司太立61.167.32%4.1786,12351,7863.532.5359.3814,938,014,597.88
549真爱美家45.9310.01%4.181,5176970.610.9127.341,148,250,000.00
550永兴材料48.009.99%4.36150,16068,9953.751.6572.7319,244,167,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021