网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 503 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76道明光学8.360.36%0.0332,0722,6660.510.9326.135,221,648,392.40
77杭钢股份6.800.74%0.05173,43511,7030.510.9837.7822,964,885,764.40
78五洲新春8.571.54%0.1313,8531,1780.530.7734.282,254,938,400.00
79正裕工业13.17-1.57%-0.2111,1431,4680.530.6752.682,749,981,934.25
80杭齿前进8.422.06%0.1721,4991,7940.541.0460.273,368,505,200.00
81华通医药11.241.72%0.1911,3631,2720.540.82140.502,362,059,170.12
82永兴材料17.390.00%0.0019,6373,4230.551.5926.356,260,400,000.00
83宁波海运3.070.99%0.0356,2631,7150.551.0571.563,164,712,410.36
84祥源文化4.211.20%0.0533,8591,4160.551.21-2.952,607,684,141.89
85三星医疗7.181.41%0.1075,9895,4130.551.0410.119,955,565,800.54
86中亚股份16.881.14%0.1914,8512,4810.550.4152.754,557,600,000.00
87华铁应急6.830.29%0.0236,5312,4820.561.0729.704,492,909,828.21
88德创环保8.871.95%0.1711,4021,0000.561.10-126.711,791,740,000.00
89龙元建设8.29-0.96%-0.0887,1287,2050.571.3413.0912,681,693,446.95
90大丰实业12.072.03%0.2422,9332,7370.571.2219.794,849,879,735.59
91闰土股份9.661.05%0.1066,1936,3660.580.9512.0811,113,830,000.00
92桐昆股份15.511.70%0.26106,46016,4980.580.8811.4028,662,318,990.69
93镇海股份10.070.30%0.0314,0731,4170.581.1627.972,447,294,668.83
94泰瑞机器8.700.58%0.057,9336870.580.7125.591,185,764,603.40
95天龙股份11.780.94%0.1111,5391,3520.590.7230.212,317,880,179.16
96华海药业36.131.46%0.5285,65230,5960.590.7762.2952,554,988,738.11
97万丰奥威6.731.66%0.11129,1648,6390.590.8123.8814,717,700,232.94
98金鹰股份6.000.84%0.0521,6521,2930.590.7669.772,188,311,264.00
99洁美科技27.350.11%0.0324,3836,6840.590.7545.5511,213,496,690.65
100贝达药业115.032.43%2.7323,98827,3490.600.58159.7646,247,400,727.87
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020