网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76万胜智能23.393.86%0.8732,7667,5918.331.2736.55919,540,426.00
77浙富控股5.683.84%0.21307,79117,3231.561.4624.2911,239,128,742.32
78正裕工业8.473.80%0.3134,1052,8651.531.3252.941,884,552,342.75
79宁波高发13.993.78%0.5117,0942,3710.771.4818.173,120,680,301.32
80容百科技56.803.78%2.0745,46525,6851.661.11710.0015,563,785,040.00
81*ST巴士3.303.77%0.1217,1515490.711.04-8.46794,914,748.10
82江山欧派117.353.76%4.259,95211,6060.951.2129.4812,328,894,150.65
83聚光科技13.113.64%0.4673,1859,5671.621.51-23.545,932,503,114.00
84思美传媒5.133.64%0.18112,6655,7381.981.74-30.572,923,108,447.95
85宁水集团27.153.63%0.9512,0243,2161.161.6019.262,805,227,812.20
86均胜电子19.013.60%0.66244,22946,0311.972.0538.8023,520,370,865.65
87中欣氟材18.843.57%0.6525,5834,7851.401.66-40.493,441,237,156.00
88铁流股份13.433.55%0.4632,8994,3942.072.0013.172,129,648,820.00
89莎普爱思7.013.55%0.2463,3974,4021.971.76-36.892,261,373,417.99
90雪龙集团16.653.54%0.5731,9345,2896.091.2821.91873,425,700.00
91申科股份6.723.54%0.2325,6021,7011.711.13-39.411,008,000,000.00
92万安科技7.103.50%0.24154,48810,9323.222.0629.583,405,493,174.60
93起步股份9.503.49%0.32190,56217,9543.860.9854.504,693,251,028.00
94日发精机6.283.46%0.2191,1145,6651.510.7329.903,778,181,952.40
95水晶光电11.413.45%0.38179,19420,1981.471.3430.8413,893,823,868.12
96西力科技14.923.40%0.4933,1104,8959.701.4522.61509,050,347.52
97华谊嘉信2.143.38%0.07117,5672,4871.841.45-35.671,370,720,215.10
98华旺科技22.763.36%0.7466,52515,17613.051.3120.321,160,002,092.00
99宁波中百10.463.36%0.3424,1732,5111.081.00104.602,346,386,352.74
100泰坦股份19.563.33%0.63245,79446,90745.520.8652.861,056,240,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021