网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76正泰电器32.94-1.23%-0.4119,3996,3720.091.5017.7970,368,634,324.23
77迦南智能30.43-1.33%-0.414,1491,2651.231.2734.181,014,202,800.00
78美康生物22.82-1.77%-0.4112,5202,8470.362.22-16.827,820,395,896.00
79合盛硅业42.94-0.92%-0.406,2392,6670.071.3241.7440,324,620,000.00
80田中精机18.27-2.14%-0.405,6801,0410.471.6526.092,191,638,240.00
81申通快递8.59-4.34%-0.3972,9606,2860.475.2442.2813,164,898,627.60
82中胤时尚17.85-2.14%-0.3915,1612,6982.651.2032.381,013,174,995.04
83金石资源24.54-1.52%-0.385,4951,3550.232.2024.535,829,505,440.00
84宋城演艺20.02-1.86%-0.3881,25316,3140.311.17201.6152,293,880,800.00
85浙江鼎力86.68-0.44%-0.384,8654,2020.101.2043.3042,043,050,448.60
86曼卡龙22.63-1.57%-0.3623,9495,4604.881.6053.691,090,671,430.20
87均胜电子18.29-1.93%-0.3646,1988,4380.372.0737.3122,617,168,828.20
88德马科技26.68-1.29%-0.357351960.361.5230.67545,741,854.56
89日月股份33.82-1.02%-0.354,4891,5180.050.9127.1927,863,598,009.75
90福莱特25.41-1.36%-0.3531,2477,9220.691.9230.6511,397,835,042.08
91西大门25.41-1.32%-0.349,7272,4974.011.4820.65609,600,000.00
92横店东磁14.19-2.34%-0.3463,1299,0290.382.3319.5823,339,120,000.00
93迈得医疗26.07-1.25%-0.338862320.242.3323.91967,177,810.00
94雪龙集团15.99-2.02%-0.337,6931,2391.411.7921.03838,278,840.00
95蓝特光学19.59-1.66%-0.334,3568591.081.5543.53761,169,450.00
96润禾材料24.26-1.30%-0.325,5441,3550.421.0356.303,071,764,800.00
97杭锅股份14.50-2.09%-0.3144,2766,3680.602.2220.7110,718,415,225.00
98中源家居21.29-1.44%-0.313,1936810.390.7178.891,704,000,000.00
99杭叉集团23.52-1.30%-0.318,5452,0240.100.6724.2520,377,630,439.04
100长川科技33.64-0.91%-0.3112,4584,1910.401.60210.8110,521,106,359.71
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021