网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101创源股份10.353.29%0.3364,0246,5313.481.2227.271,901,867,976.00
102莱茵体育3.143.29%0.10183,9145,7181.431.30-52.334,046,514,178.62
103亚厦股份7.873.28%0.2582,5266,4130.621.5428.1110,545,772,439.26
104皇马科技18.903.28%0.6017,1613,2330.421.3623.927,673,400,000.00
105美力科技9.163.27%0.2926,5792,4171.491.5061.071,639,187,038.00
106海天精工13.623.26%0.4336,7224,9690.701.1352.387,109,640,000.00
107传化智联6.393.23%0.20264,89016,8360.811.0314.5220,817,435,792.42
108海翔药业11.193.23%0.35267,53629,8391.651.0544.7618,113,423,681.07
109海峡创新4.493.22%0.14316,76814,2054.721.20-2.513,014,572,125.90
110永艺股份12.223.21%0.3838,6714,6961.281.6515.093,696,704,460.80
111先锋新材3.543.21%0.11129,3564,5352.731.9375.801,677,960,000.00
112爱科科技33.593.20%1.046,5352,1845.431.0029.99403,992,304.40
113安恒信息281.963.17%8.666,98919,5551.351.30146.8514,562,758,615.44
114诺力股份12.823.14%0.3914,8041,8840.551.2212.693,425,308,289.88
115佐力药业6.933.13%0.2180,1025,5051.321.0847.504,217,770,196.64
116迈得医疗26.853.11%0.815,2061,3901.402.2324.63996,497,475.00
117银轮股份10.303.10%0.3172,9897,4420.922.1125.128,158,579,571.20
118浙数文化7.653.10%0.2378,1505,9320.602.2119.139,959,718,240.45
119天地数码14.333.09%0.439,4231,3361.661.3681.75812,292,696.78
120继峰股份8.723.07%0.2636,7953,1740.471.29-33.546,806,610,878.24
121集智股份29.893.07%0.897,1372,1111.491.4376.641,434,720,000.00
122星帅尔16.153.06%0.4829,7324,7761.513.4726.923,188,512,749.50
123泰瑞机器8.143.04%0.2420,5121,6500.772.0823.942,162,970,568.00
124平治信息33.562.98%0.9718,3206,0621.521.9527.064,036,415,240.40
125金鹰股份5.202.97%0.1529,8471,5500.822.0657.781,896,536,428.80
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021