网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:26.12

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 489 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101联化科技26.600.42%0.1153,53514,0880.580.44-665.0024,558,350,409.60
102新化股份26.58-2.71%-0.7471,22118,8308.410.7634.522,251,422,325.92
103和仁科技26.314.90%1.2322,1455,7161.380.8790.724,212,170,487.00
104三维股份26.061.32%0.3413,4293,4710.540.5744.936,485,833,648.00
105浙江力诺26.040.93%0.2420,3515,2625.970.4539.45887,573,400.00
106中源家居26.022.85%0.7222,2645,71211.131.34100.08520,400,000.00
107牧高笛25.980.89%0.234,8581,2670.730.7042.591,732,606,200.00
108诚意药业25.750.63%0.1627,9467,1531.670.6823.204,300,044,000.00
109金石资源25.52-1.28%-0.3344,41611,4891.870.6630.026,064,776,960.00
110仙鹤股份25.352.59%0.64335,53784,50525.610.7130.543,321,101,624.10
111福莱特25.300.80%0.20100,73425,3622.950.5153.838,626,794,000.00
112法狮龙25.29-8.37%-2.31148,97138,41546.133.6329.07816,684,608.52
113南华期货25.09-1.65%-0.4261,85915,5288.840.46180.501,756,300,000.00
114晶盛机电24.601.07%0.26149,25536,5741.160.5249.2031,585,757,792.40
115普洛药业24.52-1.41%-0.35120,34929,1721.050.6148.3528,121,235,481.20
116三星新材24.501.11%0.2711,9612,9171.320.5533.562,222,269,143.50
117皇马科技24.16-1.39%-0.3420,3564,9401.470.6528.423,348,576,000.00
118韵达股份24.12-0.17%-0.04139,34633,3930.480.8123.8869,804,418,898.16
119三美股份23.101.23%0.2815,4163,5560.800.6019.584,459,704,087.30
120大华股份22.953.24%0.721,518,115344,1715.191.8520.8667,066,698,019.50
121均胜电子22.71-1.00%-0.23145,37432,9791.170.5745.4228,098,244,206.15
122顺网科技22.430.22%0.0597,75621,9301.410.4655.0015,572,862,793.20
123三花智控22.39-0.93%-0.21276,55061,5050.870.8346.6571,077,927,627.86
124伟明环保22.000.23%0.0547,55110,4450.380.9024.1827,637,565,472.00
125米奥会展21.700.00%0.0010,5392,3034.210.71310.00543,389,700.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020