网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.70
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101航民股份5.560.36%0.0252,1902,9060.571.809.445,121,869,220.00
102浙江交科5.57-0.71%-0.0453,7692,9950.391.0610.927,662,609,252.48
103民丰特纸5.58-1.76%-0.10121,9966,8483.470.5539.861,960,254,000.00
104祥源文化5.614.08%0.22239,72813,5133.871.07187.003,474,847,514.49
105精功科技5.66-2.25%-0.1358,6173,3211.290.77-60.992,576,205,600.00
106浙江众成5.70-1.89%-0.1189,2165,1100.981.0130.005,162,942,505.90
107浙江东方5.731.42%0.08163,2369,3520.732.1622.5112,766,101,139.26
108乔治白5.74-3.20%-0.1976,9424,4512.200.7814.002,009,000,000.00
109弘讯科技5.82-1.52%-0.0913,9788180.350.7736.382,352,554,580.00
110慈文传媒5.83-2.02%-0.1248,5752,8581.021.1748.582,768,956,669.38
111杭电股份5.84-3.79%-0.2397,3465,7421.411.8429.204,035,680,631.36
112台华新材5.88-4.85%-0.3031,1451,8660.400.6436.754,552,538,173.68
113海越能源5.97-2.29%-0.1430,7691,8490.760.9442.642,412,169,497.24
114杭钢股份6.01-3.69%-0.23501,38830,2431.480.8517.6820,296,906,388.83
115红蜻蜓6.02-1.15%-0.0739,7292,3980.690.5650.173,468,728,816.00
116维科技术6.08-1.94%-0.1229,7041,8170.981.2950.411,844,217,155.20
117ST尤夫6.10-3.02%-0.1912,1377500.280.90-121.512,671,617,750.30
118道明光学6.111.66%0.1022,6551,3670.360.8022.633,816,300,439.90
119凯恩股份6.162.50%0.15252,07215,7715.392.0630.802,880,572,895.20
120传化智联6.17-1.75%-0.11270,31516,7300.830.5314.0220,100,716,563.26
121浙江富润6.21-1.43%-0.0953,4523,3351.020.756.613,241,285,392.78
122日发精机6.25-3.70%-0.24135,9488,7022.261.0129.763,760,133,312.50
123元成股份6.25-0.32%-0.0227,4511,7090.961.4816.891,782,137,875.00
124海伦钢琴6.29-0.79%-0.0521,5881,3660.850.6846.451,590,670,426.20
125唐德影视6.340.48%0.0314,1768990.350.55-17.642,536,000,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021