网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

昂利康 (002940)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:69.79 52周最低:31.06

昂利康(002940) 区域板块

所属区域: 浙江 ;共有 554 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101万马科技17.94-0.33%-0.0688,76515,5996.621.81-247.792,403,960,000.00
102ST圣莱5.14-1.15%-0.065,8733020.371.23-8.50822,400,000.00
103星光农机13.21-0.45%-0.0615,8832,0990.610.97-40.833,434,600,000.00
104万邦德12.19-0.49%-0.0618,5662,2740.780.7019.662,901,220,000.00
105永兴材料49.94-0.10%-0.05112,66155,5772.810.9775.6720,021,952,291.00
106*ST瀚叶2.39-2.05%-0.05263,5046,3981.081.36-10.395,855,280,373.34
107宋城演艺20.08-0.20%-0.04199,41740,0510.760.47202.4252,503,056,323.20
108天普股份17.55-0.23%-0.0437,9286,63411.320.7322.50588,276,000.00
109新凤鸣16.11-0.19%-0.0341,7976,7330.301.1941.3122,116,514,697.37
110浙江仙通16.62-0.18%-0.037,9001,3220.290.5436.934,499,366,400.00
111长鸿高科28.97-0.10%-0.0310,2892,9802.240.4741.391,332,620,000.00
112金石资源25.08-0.08%-0.0214,3913,6090.611.0525.085,960,211,840.00
113宝鼎科技12.61-0.16%-0.0212,9051,6240.420.68630.503,861,589,782.18
114百隆东方4.86-0.41%-0.02109,2685,2990.730.6140.507,290,000,000.00
115盛洋科技13.40-0.15%-0.0216,2272,1790.710.48446.673,077,980,000.00
116*ST目药8.29-0.24%-0.022,4312000.201.5223.451,009,063,218.57
117新安股份12.11-0.16%-0.02130,91415,8891.870.6516.198,475,372,815.63
118天通股份8.40-0.12%-0.0186,3697,2570.870.8423.538,371,152,132.00
119*ST聚力2.29-0.43%-0.0181,5641,8741.320.91-1.381,417,550,141.41
120电魂网络27.22-0.04%-0.0115,5994,2370.651.0516.506,565,676,316.00
121京华激光16.030.00%0.0028,5874,5881.601.2723.932,861,624,304.00
122东方材料39.700.00%0.0015,1916,2131.061.83101.795,706,215,186.00
123退市美都0.210.00%0.00000.000.00-0.29751,062,642.33
124海伦钢琴7.230.00%0.00241,73917,2399.562.9753.401,828,385,879.40
125凯恩股份6.290.00%0.00121,6627,6322.600.7531.452,941,364,206.30
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021